Fact0rn Historical Data

FACT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 2.04
+7.07%
$ 1.9 million $ 48,212
Oct 22, 2 PM $ 1.9
+0.10%
$ 1.78 million $ 44,885
Oct 22, 1 PM $ 1.9
-1.45%
$ 1.78 million $ 44,416
Oct 22, 11 AM $ 1.68
+1.97%
$ 1.56 million $ 35,650
Oct 22, 10 AM $ 1.64
-0.18%
$ 1.53 million $ 34,774
Oct 22, 9 AM $ 1.65
+0.98%
$ 1.54 million $ 33,543
Oct 22, 8 AM $ 1.63
-3.39%
$ 1.52 million $ 33,424
Oct 22, 7 AM $ 1.69
+2.48%
$ 1.58 million $ 33,045
Oct 22, 6 AM $ 1.65
-3.58%
$ 1.54 million $ 32,638
Oct 22, 5 AM $ 1.77
+4.18%
$ 1.66 million $ 30,158
Oct 22, 4 AM $ 1.7
+0.02%
$ 1.59 million $ 28,541
Oct 22, 3 AM $ 1.7
-0.01%
$ 1.59 million $ 26,010
Oct 22, 2 AM $ 1.7
+1.68%
$ 1.59 million $ 23,842
Oct 22, 1 AM $ 1.67
-1.70%
$ 1.56 million $ 20,029
Oct 22, 12 AM $ 1.7
-5.48%
$ 1.59 million $ 19,239
Oct 21, 11 PM $ 1.8
-2.39%
$ 1.68 million $ 4,422
Oct 21, 10 PM $ 1.84
-9.94%
$ 1.72 million $ 11,637
Oct 21, 9 PM $ 2.05
-0.03%
$ 1.91 million $ 8,251
Oct 21, 8 PM $ 2.05
+1.55%
$ 1.91 million $ 8,189
Oct 21, 7 PM $ 2.02
-2.05%
$ 1.88 million $ 8,037
Oct 21, 6 PM $ 2.06
+0.11%
$ 1.92 million $ 6,007
Oct 21, 5 PM $ 2.06
-0.64%
$ 1.92 million $ 5,856
Oct 21, 4 PM $ 2.07
+0.27%
$ 1.93 million $ 7,638
Oct 21, 3 PM $ 2.07
-0.93%
$ 1.93 million $ 8,507
Oct 21, 2 PM $ 2.08
+0.94%
$ 1.95 million $ 8,379
Oct 21, 1 PM $ 2.07
-0.52%
$ 1.93 million $ 8,285
Oct 21, 12 PM $ 2.08
-0.69%
$ 1.94 million $ 7,946
Oct 21, 11 AM $ 2.09
-0.31%
$ 1.95 million $ 8,119
Oct 21, 10 AM $ 2.1
+0.52%
$ 1.96 million $ 8,085
Oct 21, 9 AM $ 2.09
+0.17%
$ 1.95 million $ 8,183
Oct 21, 8 AM $ 2.08
-0.72%
$ 1.94 million $ 9,354
Oct 21, 7 AM $ 2.1
-0.32%
$ 1.96 million $ 9,625
Oct 21, 6 AM $ 2.1
+0.84%
$ 1.97 million $ 10,072
Oct 21, 5 AM $ 2.09
-0.45%
$ 1.95 million $ 10,325
Oct 21, 4 AM $ 2.09
-1.39%
$ 1.96 million $ 10,024
Oct 21, 3 AM $ 2.12
-0.07%
$ 1.98 million $ 9,984
Oct 21, 2 AM $ 2.12
-0.03%
$ 1.98 million $ 11,591
Oct 21, 1 AM $ 2.13
+1.24%
$ 1.99 million $ 12,277
Oct 21, 12 AM $ 2.1
+0.00%
$ 1.96 million $ 12,288
Oct 20, 11 PM $ 2.1
-0.37%
$ 1.96 million $ 12,676
Oct 20, 10 PM $ 2.11
+0.03%
$ 1.97 million $ 12,658
Oct 20, 9 PM $ 2.11
-1.08%
$ 1.97 million $ 12,623
Oct 20, 8 PM $ 2.13
+1.02%
$ 1.99 million $ 12,804
Oct 20, 7 PM $ 2.11
-0.99%
$ 1.97 million $ 12,763
Oct 20, 6 PM $ 2.13
-0.26%
$ 1.99 million $ 12,691
Oct 20, 5 PM $ 2.13
+1.08%
$ 1.99 million $ 12,995
Oct 20, 4 PM $ 2.11
-2.40%
$ 1.97 million $ 13,540
Oct 20, 3 PM $ 2.16
+0.98%
$ 2.02 million $ 12,757
Oct 20, 2 PM $ 2.14
+0.02%
$ 2 million $ 12,831
Oct 20, 1 PM $ 2.14
+0.09%
$ 2.03 million $ 12,827