Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.317
+1.08%
$295,738 $9,779
Apr 18, 10 PM $0.313
-0.31%
$292,567 $9,731
Apr 18, 9 PM $0.314
+2.38%
$293,491 $9,600
Apr 18, 8 PM $0.307
+6.39%
$286,658 $9,508
Apr 18, 7 PM $0.287
+3.32%
$268,365 $9,030
Apr 18, 6 PM $0.278
+0.91%
$259,741 $8,593
Apr 18, 5 PM $0.276
+1.88%
$257,405 $8,235
Apr 18, 4 PM $0.271
-0.08%
$252,665 $8,185
Apr 18, 3 PM $0.271
+0.23%
$252,877 $8,178
Apr 18, 2 PM $0.27
+0.10%
$252,286 $8,153
Apr 18, 1 PM $0.27
-0.03%
$251,987 $8,500
Apr 18, 12 PM $0.27
-2.46%
$252,056 $8,643
Apr 18, 11 AM $0.277
+1.96%
$258,410 $8,749
Apr 18, 10 AM $0.271
-4.11%
$253,431 $8,414
Apr 18, 9 AM $0.283
-1.26%
$264,298 $6,228
Apr 18, 8 AM $0.288
-0.31%
$269,348 $6,095
Apr 18, 7 AM $0.289
+14.68%
$270,176 $6,100
Apr 18, 6 AM $0.251
+2.50%
$234,158 $5,436
Apr 18, 5 AM $0.245
+0.01%
$228,454 $5,236
Apr 18, 4 AM $0.245
+0.05%
$228,429 $5,233
Apr 18, 3 AM $0.244
-0.46%
$228,323 $5,259
Apr 18, 2 AM $0.246
+0.25%
$229,384 $6,000
Apr 18, 1 AM $0.245
+0.01%
$228,809 $5,964
Apr 18, 12 AM $0.245
+0.03%
$228,784 $5,936
Apr 17, 11 PM $0.245
-0.09%
$228,717 $5,906
Apr 17, 10 PM $0.245
-0.08%
$228,974 $5,929
Apr 17, 9 PM $0.245
+0.17%
$229,168 $5,924
Apr 17, 8 PM $0.245
+1.32%
$228,780 $6,762
Apr 17, 7 PM $0.242
-0.46%
$225,803 $6,734
Apr 17, 6 PM $0.243
+0.09%
$226,841 $6,664
Apr 17, 5 PM $0.243
-0.11%
$226,638 $7,838
Apr 17, 4 PM $0.243
-0.25%
$226,897 $7,832
Apr 17, 3 PM $0.244
+0.77%
$227,473 $7,810
Apr 17, 2 PM $0.242
-0.23%
$225,724 $7,787
Apr 17, 1 PM $0.242
+4.15%
$226,248 $7,373
Apr 17, 12 PM $0.233
-4.20%
$217,241 $7,219
Apr 17, 11 AM $0.243
+0.04%
$226,754 $7,197
Apr 17, 10 AM $0.243
+1.37%
$226,659 $7,394
Apr 17, 9 AM $0.239
+1.04%
$223,601 $7,239
Apr 17, 8 AM $0.237
+0.20%
$221,296 $7,579
Apr 17, 7 AM $0.237
-0.11%
$220,865 $7,878
Apr 17, 6 AM $0.237
-0.80%
$221,109 $7,854
Apr 17, 5 AM $0.239
-0.04%
$222,887 $7,837
Apr 17, 4 AM $0.239
+1.25%
$222,975 $7,840
Apr 17, 3 AM $0.236
+16.16%
$220,218 $7,828
Apr 17, 2 AM $0.203
+0.09%
$189,555 $7,092
Apr 17, 1 AM $0.203
-0.10%
$189,377 $7,114
Apr 17, 12 AM $0.203
-0.05%
$189,563 $7,146
Apr 16, 11 PM $0.203
+0.19%
$189,661 $7,173
Apr 16, 10 PM $0.203
-0.03%
$189,298 $7,145