Fact0rn Historical Data

FACT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 2.14
+0.02%
$ 2 million $ 12,831
Oct 20, 1 PM $ 2.14
+0.09%
$ 2.03 million $ 12,827
Oct 20, 12 PM $ 2.14
-0.02%
$ 2 million $ 12,551
Oct 20, 11 AM $ 2.14
+0.02%
$ 2 million $ 12,357
Oct 20, 10 AM $ 2.14
-0.02%
$ 2 million $ 12,411
Oct 20, 9 AM $ 2.14
+1.41%
$ 2 million $ 12,269
Oct 20, 8 AM $ 2.11
+0.20%
$ 1.97 million $ 11,260
Oct 20, 7 AM $ 2.11
-1.97%
$ 1.97 million $ 10,994
Oct 20, 6 AM $ 2.15
+1.59%
$ 2 million $ 10,760
Oct 20, 5 AM $ 2.11
-1.55%
$ 1.97 million $ 11,171
Oct 20, 4 AM $ 2.15
+0.67%
$ 2 million $ 11,194
Oct 20, 3 AM $ 2.13
-1.53%
$ 1.99 million $ 10,975
Oct 20, 2 AM $ 2.17
+1.74%
$ 2.02 million $ 9,388
Oct 20, 1 AM $ 2.13
+0.03%
$ 1.99 million $ 8,698
Oct 20, 12 AM $ 2.13
-1.77%
$ 1.99 million $ 8,700
Oct 19, 11 PM $ 2.17
+0.69%
$ 2.02 million $ 8,339
Oct 19, 10 PM $ 2.15
+0.15%
$ 2.01 million $ 8,779
Oct 19, 9 PM $ 2.15
-1.04%
$ 2.01 million $ 8,746
Oct 19, 8 PM $ 2.17
+0.91%
$ 2.03 million $ 8,934
Oct 19, 7 PM $ 2.15
+0.44%
$ 2.01 million $ 8,892
Oct 19, 6 PM $ 2.14
+0.62%
$ 2 million $ 9,072
Oct 19, 5 PM $ 2.13
+0.52%
$ 1.99 million $ 8,952
Oct 19, 4 PM $ 2.12
-0.50%
$ 1.98 million $ 7,627
Oct 19, 3 PM $ 2.13
+0.24%
$ 1.99 million $ 11,862
Oct 19, 2 PM $ 2.12
+0.51%
$ 1.98 million $ 12,132
Oct 19, 1 PM $ 2.11
+0.05%
$ 1.97 million $ 13,213
Oct 19, 12 PM $ 2.11
-0.03%
$ 1.97 million $ 13,213
Oct 19, 11 AM $ 2.11
-0.02%
$ 1.97 million $ 13,959
Oct 19, 10 AM $ 2.11
+0.00%
$ 1.97 million $ 13,974
Oct 19, 9 AM $ 2.11
-1.51%
$ 1.97 million $ 14,064
Oct 19, 8 AM $ 2.14
-0.22%
$ 2 million $ 13,917
Oct 19, 7 AM $ 2.15
+1.45%
$ 2.01 million $ 14,351
Oct 19, 6 AM $ 2.15
+2.42%
$ 2.01 million $ 14,881
Oct 19, 5 AM $ 2.1
-0.97%
$ 1.96 million $ 14,234
Oct 19, 4 AM $ 2.12
-0.03%
$ 1.98 million $ 14,241
Oct 19, 3 AM $ 2.12
+0.05%
$ 1.98 million $ 14,250
Oct 19, 2 AM $ 2.12
-0.01%
$ 1.98 million $ 14,356
Oct 19, 1 AM $ 2.12
+0.01%
$ 1.98 million $ 14,351
Oct 19, 12 AM $ 2.12
-0.17%
$ 1.98 million $ 14,344
Oct 18, 11 PM $ 2.13
-0.75%
$ 1.99 million $ 14,508
Oct 18, 10 PM $ 2.14
-0.01%
$ 2 million $ 15,355
Oct 18, 9 PM $ 2.14
+1.82%
$ 2 million $ 15,605
Oct 18, 8 PM $ 2.1
-0.01%
$ 1.96 million $ 16,658
Oct 18, 7 PM $ 2.1
-1.38%
$ 1.96 million $ 16,915
Oct 18, 6 PM $ 2.13
+1.76%
$ 1.99 million $ 16,777
Oct 18, 5 PM $ 2.1
-1.90%
$ 1.96 million $ 16,891
Oct 18, 4 PM $ 2.14
-5.68%
$ 2 million $ 15,979
Oct 18, 3 PM $ 2.27
-1.05%
$ 2.12 million $ 11,929
Oct 18, 2 PM $ 2.29
+2.91%
$ 2.14 million $ 11,692
Oct 18, 1 PM $ 2.22
+0.02%
$ 2.08 million $ 10,772