Coinranking
Fact0rn Historical Data
FACT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 10 PM | $0.203 | -0.03% | ||
| Apr 16, 9 PM | $0.203 | +1.24% | ||
| Apr 16, 8 PM | $0.2 | -0.48% | ||
| Apr 16, 7 PM | $0.201 | +0.48% | ||
| Apr 16, 6 PM | $0.2 | -1.87% | ||
| Apr 16, 5 PM | $0.204 | +0.03% | ||
| Apr 16, 4 PM | $0.204 | -0.83% | ||
| Apr 16, 3 PM | $0.206 | +0.37% | ||
| Apr 16, 2 PM | $0.205 | +0.13% | ||
| Apr 16, 1 PM | $0.205 | +0.75% | ||
| Apr 16, 12 PM | $0.203 | +1.43% | ||
| Apr 16, 11 AM | $0.2 | +0.10% | ||
| Apr 16, 10 AM | $0.2 | -0.56% | ||
| Apr 16, 9 AM | $0.201 | -10.00% | ||
| Apr 16, 8 AM | $0.224 | -5.68% | ||
| Apr 16, 7 AM | $0.237 | -0.18% | ||
| Apr 16, 6 AM | $0.238 | -0.03% | ||
| Apr 16, 5 AM | $0.238 | +0.06% | ||
| Apr 16, 4 AM | $0.237 | +0.01% | ||
| Apr 16, 3 AM | $0.237 | -0.01% | ||
| Apr 16, 2 AM | $0.237 | +0.18% | ||
| Apr 16, 1 AM | $0.237 | -0.10% | ||
| Apr 16, 12 AM | $0.237 | -0.01% | ||
| Apr 15, 11 PM | $0.237 | -0.13% | ||
| Apr 15, 10 PM | $0.238 | +0.56% | ||
| Apr 15, 9 PM | $0.236 | +0.89% | ||
| Apr 15, 8 PM | $0.234 | -4.03% | ||
| Apr 15, 7 PM | $0.244 | +0.25% | ||
| Apr 15, 6 PM | $0.243 | -0.07% | ||
| Apr 15, 5 PM | $0.244 | +0.12% | ||
| Apr 15, 4 PM | $0.243 | +0.29% | ||
| Apr 15, 3 PM | $0.243 | -0.16% | ||
| Apr 15, 2 PM | $0.243 | -0.97% | ||
| Apr 15, 1 PM | $0.245 | +0.05% | ||
| Apr 15, 12 PM | $0.245 | -1.03% | ||
| Apr 15, 11 AM | $0.248 | +0.35% | ||
| Apr 15, 10 AM | $0.247 | -0.36% | ||
| Apr 15, 9 AM | $0.248 | -1.01% | ||
| Apr 15, 8 AM | $0.25 | +0.09% | ||
| Apr 15, 7 AM | $0.25 | +0.22% | ||
| Apr 15, 6 AM | $0.249 | -0.11% | ||
| Apr 15, 5 AM | $0.25 | -0.16% | ||
| Apr 15, 4 AM | $0.25 | -0.04% | ||
| Apr 15, 3 AM | $0.25 | -0.10% | ||
| Apr 15, 2 AM | $0.251 | -0.11% | ||
| Apr 15, 1 AM | $0.251 | -0.55% | ||
| Apr 15, 12 AM | $0.252 | +0.11% | ||
| Apr 14, 11 PM | $0.252 | +0.01% | ||
| Apr 14, 10 PM | $0.252 | -0.91% | ||
| Apr 14, 9 PM | $0.254 | +1.14% | ||