Fact0rn Historical Data

FACT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 2.22
+0.02%
$ 2.08 million $ 10,772
Oct 18, 12 PM $ 2.22
-0.80%
$ 2.08 million $ 10,844
Oct 18, 11 AM $ 2.24
+0.00%
$ 2.09 million $ 10,338
Oct 18, 10 AM $ 2.24
+0.27%
$ 2.09 million $ 10,540
Oct 18, 9 AM $ 2.24
-1.30%
$ 2.09 million $ 10,907
Oct 18, 8 AM $ 2.27
-0.01%
$ 2.12 million $ 11,053
Oct 18, 7 AM $ 2.27
+2.00%
$ 2.12 million $ 11,261
Oct 18, 6 AM $ 2.22
+0.13%
$ 2.07 million $ 10,808
Oct 18, 5 AM $ 2.22
+0.07%
$ 2.07 million $ 14,350
Oct 18, 4 AM $ 2.22
-0.39%
$ 2.07 million $ 17,757
Oct 18, 3 AM $ 2.23
+0.05%
$ 2.08 million $ 18,861
Oct 18, 2 AM $ 2.22
-1.67%
$ 2.08 million $ 18,780
Oct 18, 1 AM $ 2.26
+0.02%
$ 2.11 million $ 19,079
Oct 18, 12 AM $ 2.26
+1.29%
$ 2.11 million $ 19,742
Oct 17, 11 PM $ 2.23
-0.41%
$ 2.09 million $ 19,667
Oct 17, 10 PM $ 2.24
+1.28%
$ 2.09 million $ 18,493
Oct 17, 9 PM $ 2.21
+3.70%
$ 2.07 million $ 19,005
Oct 17, 8 PM $ 2.14
+1.33%
$ 1.99 million $ 17,493
Oct 17, 7 PM $ 2.11
-0.04%
$ 1.97 million $ 17,520
Oct 17, 6 PM $ 2.11
-0.95%
$ 1.97 million $ 18,023
Oct 17, 5 PM $ 2.13
+0.01%
$ 1.99 million $ 17,832
Oct 17, 4 PM $ 2.13
-1.12%
$ 1.99 million $ 18,332
Oct 17, 3 PM $ 2.15
-0.33%
$ 2.01 million $ 18,673
Oct 17, 2 PM $ 2.16
-0.05%
$ 2.02 million $ 18,915
Oct 17, 1 PM $ 2.16
+1.79%
$ 2.02 million $ 19,046
Oct 17, 12 PM $ 2.12
-1.24%
$ 1.98 million $ 19,041
Oct 17, 11 AM $ 2.15
+0.32%
$ 1.99 million $ 18,908
Oct 17, 10 AM $ 2.14
+0.81%
$ 2 million $ 18,613
Oct 17, 9 AM $ 2.12
-0.03%
$ 1.98 million $ 18,174
Oct 17, 8 AM $ 2.12
+1.01%
$ 1.98 million $ 18,182
Oct 17, 7 AM $ 2.1
-2.38%
$ 1.96 million $ 17,886
Oct 17, 6 AM $ 2.15
-7.37%
$ 2.01 million $ 17,553
Oct 17, 5 AM $ 2.32
+9.91%
$ 2.17 million $ 14,462
Oct 17, 4 AM $ 2.13
-2.42%
$ 1.99 million $ 10,555
Oct 17, 3 AM $ 2.18
-0.49%
$ 2.04 million $ 9,996
Oct 17, 2 AM $ 2.19
-1.09%
$ 2.05 million $ 10,158
Oct 17, 1 AM $ 2.21
-2.68%
$ 2.07 million $ 10,234
Oct 17, 12 AM $ 2.28
+0.40%
$ 2.12 million $ 9,875
Oct 16, 11 PM $ 2.27
-1.57%
$ 2.12 million $ 9,873
Oct 16, 10 PM $ 2.3
+0.67%
$ 2.15 million $ 9,777
Oct 16, 9 PM $ 2.28
-0.20%
$ 2.13 million $ 10,357
Oct 16, 8 PM $ 2.29
-0.48%
$ 2.14 million $ 10,603
Oct 16, 7 PM $ 2.3
-0.95%
$ 2.15 million $ 10,273
Oct 16, 6 PM $ 2.32
+0.00%
$ 2.17 million $ 10,872
Oct 16, 5 PM $ 2.32
-0.68%
$ 2.17 million $ 10,814
Oct 16, 4 PM $ 2.34
+0.23%
$ 2.18 million $ 12,061
Oct 16, 3 PM $ 2.33
-0.73%
$ 2.18 million $ 11,831
Oct 16, 2 PM $ 2.35
-0.07%
$ 2.19 million $ 11,639
Oct 16, 1 PM $ 2.35
+0.66%
$ 2.19 million $ 11,384
Oct 16, 12 PM $ 2.33
-0.33%
$ 2.18 million $ 12,199