Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 PM $0.254
+1.14%
$237,366 $12,334
Apr 14, 8 PM $0.251
+0.89%
$234,689 $12,327
Apr 14, 7 PM $0.249
-0.35%
$232,097 $12,163
Apr 14, 6 PM $0.249
+0.06%
$232,901 $12,158
Apr 14, 5 PM $0.249
-1.99%
$232,760 $12,209
Apr 14, 4 PM $0.254
-0.22%
$237,478 $12,142
Apr 14, 3 PM $0.255
-0.46%
$237,977 $12,201
Apr 14, 2 PM $0.256
+2.44%
$239,111 $12,188
Apr 14, 1 PM $0.25
-1.40%
$233,417 $12,127
Apr 14, 12 PM $0.253
-3.55%
$236,728 $12,138
Apr 14, 11 AM $0.263
+3.86%
$245,439 $12,210
Apr 14, 10 AM $0.253
+0.96%
$236,328 $12,061
Apr 14, 9 AM $0.251
-0.37%
$234,086 $11,968
Apr 14, 8 AM $0.252
+1.31%
$234,959 $11,275
Apr 14, 7 AM $0.251
-1.61%
$234,279 $10,455
Apr 14, 6 AM $0.255
+1.45%
$238,123 $10,612
Apr 14, 5 AM $0.251
-7.25%
$234,718 $9,747
Apr 14, 4 AM $0.271
-3.38%
$253,058 $5,309
Apr 14, 3 AM $0.28
-2.93%
$261,905 $7,691
Apr 14, 2 AM $0.289
+0.19%
$269,802 $8,856
Apr 14, 1 AM $0.288
+0.08%
$269,288 $8,270
Apr 14, 12 AM $0.288
-0.24%
$269,085 $8,337
Apr 13, 11 PM $0.289
+0.35%
$269,740 $8,387
Apr 13, 10 PM $0.288
-0.53%
$268,797 $8,420
Apr 13, 9 PM $0.289
-0.37%
$270,219 $8,831
Apr 13, 8 PM $0.29
-0.09%
$271,231 $8,898
Apr 13, 7 PM $0.291
-1.15%
$271,489 $8,910
Apr 13, 6 PM $0.294
-0.12%
$274,657 $8,783
Apr 13, 5 PM $0.294
+0.07%
$274,976 $8,799
Apr 13, 4 PM $0.294
+0.14%
$274,772 $8,933
Apr 13, 3 PM $0.294
-1.11%
$274,387 $8,923
Apr 13, 2 PM $0.297
+0.24%
$277,122 $8,934
Apr 13, 1 PM $0.296
-1.14%
$276,460 $9,260
Apr 13, 12 PM $0.299
-1.74%
$279,649 $9,143
Apr 13, 11 AM $0.305
-0.43%
$284,603 $9,119
Apr 13, 10 AM $0.306
-0.02%
$285,845 $9,084
Apr 13, 9 AM $0.306
-0.16%
$285,899 $9,089
Apr 13, 8 AM $0.307
-0.14%
$286,347 $9,087
Apr 13, 7 AM $0.307
-0.05%
$286,762 $9,105
Apr 13, 6 AM $0.307
+0.11%
$286,894 $8,993
Apr 13, 5 AM $0.307
-0.03%
$286,574 $8,981
Apr 13, 4 AM $0.307
-0.03%
$286,661 $8,975
Apr 13, 3 AM $0.307
-0.13%
$286,729 $9,078
Apr 13, 2 AM $0.307
+0.08%
$287,080 $7,054
Apr 13, 1 AM $0.307
+2.61%
$286,855 $8,373
Apr 13, 12 AM $0.299
+0.29%
$279,563 $8,741
Apr 12, 11 PM $0.298
-0.20%
$278,751 $8,727
Apr 12, 10 PM $0.299
+2.13%
$279,299 $8,702
Apr 12, 9 PM $0.293
-1.78%
$273,462 $8,268
Apr 12, 8 PM $0.298
+0.10%
$278,420 $8,261