Fact0rn Historical Data

FACT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 2.35
+0.66%
$ 2.19 million $ 11,384
Oct 16, 12 PM $ 2.33
-0.33%
$ 2.18 million $ 12,199
Oct 16, 11 AM $ 2.34
-0.39%
$ 2.19 million $ 13,923
Oct 16, 10 AM $ 2.35
-1.35%
$ 2.19 million $ 14,063
Oct 16, 9 AM $ 2.38
+1.67%
$ 2.22 million $ 14,286
Oct 16, 8 AM $ 2.34
-2.24%
$ 2.19 million $ 14,372
Oct 16, 7 AM $ 2.4
+1.36%
$ 2.24 million $ 14,739
Oct 16, 6 AM $ 2.36
-2.28%
$ 2.21 million $ 14,742
Oct 16, 5 AM $ 2.42
-0.01%
$ 2.26 million $ 14,858
Oct 16, 4 AM $ 2.42
+2.12%
$ 2.26 million $ 15,183
Oct 16, 3 AM $ 2.37
-0.28%
$ 2.21 million $ 14,858
Oct 16, 2 AM $ 2.38
+1.32%
$ 2.22 million $ 14,866
Oct 16, 1 AM $ 2.34
-0.97%
$ 2.19 million $ 14,833
Oct 16, 12 AM $ 2.37
-0.72%
$ 2.21 million $ 14,975
Oct 15, 11 PM $ 2.38
-0.01%
$ 2.23 million $ 15,599
Oct 15, 10 PM $ 2.39
-0.93%
$ 2.23 million $ 15,615
Oct 15, 9 PM $ 2.41
-1.71%
$ 2.25 million $ 15,776
Oct 15, 8 PM $ 2.45
-0.10%
$ 2.29 million $ 16,647
Oct 15, 7 PM $ 2.45
-2.58%
$ 2.29 million $ 17,088
Oct 15, 6 PM $ 2.52
-0.81%
$ 2.35 million $ 17,355
Oct 15, 5 PM $ 2.54
-2.79%
$ 2.37 million $ 18,730
Oct 15, 4 PM $ 2.61
-0.88%
$ 2.44 million $ 25,066
Oct 15, 3 PM $ 2.63
-1.40%
$ 2.46 million $ 25,002
Oct 15, 2 PM $ 2.67
+1.04%
$ 2.49 million $ 25,654
Oct 15, 1 PM $ 2.64
-0.90%
$ 2.47 million $ 25,548
Oct 15, 12 PM $ 2.67
+2.71%
$ 2.49 million $ 24,567
Oct 15, 11 AM $ 2.6
+0.30%
$ 2.43 million $ 22,675
Oct 15, 10 AM $ 2.59
+0.52%
$ 2.42 million $ 23,073
Oct 15, 9 AM $ 2.58
-1.06%
$ 2.41 million $ 22,995
Oct 15, 8 AM $ 2.6
-0.14%
$ 2.43 million $ 23,023
Oct 15, 7 AM $ 2.61
-0.05%
$ 2.43 million $ 22,379
Oct 15, 6 AM $ 2.61
+0.48%
$ 2.44 million $ 22,566
Oct 15, 5 AM $ 2.6
-1.61%
$ 2.42 million $ 22,416
Oct 15, 4 AM $ 2.64
-0.55%
$ 2.46 million $ 22,297
Oct 15, 3 AM $ 2.65
-0.07%
$ 2.48 million $ 22,310
Oct 15, 2 AM $ 2.65
-0.07%
$ 2.48 million $ 22,369
Oct 15, 1 AM $ 2.66
+0.14%
$ 2.48 million $ 22,221
Oct 15, 12 AM $ 2.65
+1.26%
$ 2.48 million $ 21,727
Oct 14, 11 PM $ 2.62
-1.32%
$ 2.45 million $ 21,169
Oct 14, 10 PM $ 2.65
+2.17%
$ 2.48 million $ 21,841
Oct 14, 9 PM $ 2.6
-1.40%
$ 2.44 million $ 21,487
Oct 14, 8 PM $ 2.64
-0.61%
$ 2.46 million $ 19,976
Oct 14, 7 PM $ 2.65
-0.73%
$ 2.48 million $ 19,812
Oct 14, 6 PM $ 2.74
+4.35%
$ 2.56 million $ 19,750
Oct 14, 5 PM $ 2.63
+11.84%
$ 2.43 million $ 18,481
Oct 14, 4 PM $ 2.35
+0.99%
$ 2.19 million $ 10,972
Oct 14, 3 PM $ 2.36
+1.30%
$ 2.2 million $ 11,336
Oct 14, 2 PM $ 2.33
-0.78%
$ 2.18 million $ 11,664
Oct 14, 1 PM $ 2.35
+0.80%
$ 2.19 million $ 11,633
Oct 14, 12 PM $ 2.33
-1.22%
$ 2.18 million $ 12,170