Fact0rn Historical Data

FACT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 2.35
+0.80%
$ 2.19 million $ 11,633
Oct 14, 12 PM $ 2.33
-1.22%
$ 2.18 million $ 12,170
Oct 14, 11 AM $ 2.36
+0.10%
$ 2.2 million $ 12,295
Oct 14, 10 AM $ 2.36
+0.36%
$ 2.2 million $ 11,719
Oct 14, 9 AM $ 2.35
+0.00%
$ 2.19 million $ 11,886
Oct 14, 8 AM $ 2.35
+0.30%
$ 2.19 million $ 11,850
Oct 14, 7 AM $ 2.34
-0.07%
$ 2.19 million $ 12,068
Oct 14, 6 AM $ 2.34
+0.89%
$ 2.19 million $ 12,225
Oct 14, 5 AM $ 2.32
-0.42%
$ 2.17 million $ 13,264
Oct 14, 4 AM $ 2.34
-0.39%
$ 2.19 million $ 13,564
Oct 14, 3 AM $ 2.35
+0.06%
$ 2.2 million $ 14,165
Oct 14, 2 AM $ 2.35
+0.24%
$ 2.2 million $ 14,566
Oct 14, 1 AM $ 2.35
-0.36%
$ 2.19 million $ 14,767
Oct 14, 12 AM $ 2.36
-0.01%
$ 2.2 million $ 16,069
Oct 13, 11 PM $ 2.36
+0.62%
$ 2.22 million $ 16,467
Oct 13, 10 PM $ 2.34
+0.00%
$ 2.19 million $ 15,865
Oct 13, 9 PM $ 2.34
+0.37%
$ 2.19 million $ 16,360
Oct 13, 8 PM $ 2.33
-1.40%
$ 2.21 million $ 18,219
Oct 13, 7 PM $ 2.37
-1.16%
$ 2.21 million $ 18,338
Oct 13, 6 PM $ 2.39
-1.21%
$ 2.24 million $ 17,914
Oct 13, 5 PM $ 2.42
-1.62%
$ 2.21 million $ 17,679
Oct 13, 4 PM $ 2.46
+1.61%
$ 2.3 million $ 21,059
Oct 13, 3 PM $ 2.42
-1.83%
$ 2.26 million $ 20,964
Oct 13, 2 PM $ 2.47
-0.07%
$ 2.31 million $ 20,189
Oct 13, 1 PM $ 2.47
+2.21%
$ 2.31 million $ 20,102
Oct 13, 12 PM $ 2.42
-1.20%
$ 2.31 million $ 19,707
Oct 13, 11 AM $ 2.45
-0.06%
$ 2.28 million $ 19,645
Oct 13, 10 AM $ 2.45
+0.04%
$ 2.29 million $ 19,712
Oct 13, 9 AM $ 2.45
-1.25%
$ 2.29 million $ 19,824
Oct 13, 8 AM $ 2.48
-1.98%
$ 2.31 million $ 20,010
Oct 13, 7 AM $ 2.53
+1.40%
$ 2.36 million $ 21,971
Oct 13, 6 AM $ 2.48
+0.31%
$ 2.31 million $ 21,904
Oct 13, 5 AM $ 2.47
+2.13%
$ 2.31 million $ 20,729
Oct 13, 4 AM $ 2.42
-2.39%
$ 2.26 million $ 20,140
Oct 13, 3 AM $ 2.48
+0.27%
$ 2.31 million $ 19,527
Oct 13, 2 AM $ 2.47
+0.10%
$ 2.31 million $ 19,045
Oct 13, 1 AM $ 2.47
+0.17%
$ 2.31 million $ 18,827
Oct 13, 12 AM $ 2.46
-0.35%
$ 2.3 million $ 17,807
Oct 12, 11 PM $ 2.47
-0.01%
$ 2.31 million $ 17,478
Oct 12, 10 PM $ 2.47
-0.18%
$ 2.31 million $ 17,418
Oct 12, 9 PM $ 2.48
+4.44%
$ 2.32 million $ 16,248
Oct 12, 8 PM $ 2.38
-2.28%
$ 2.23 million $ 14,257
Oct 12, 7 PM $ 2.44
+0.72%
$ 2.28 million $ 14,913
Oct 12, 6 PM $ 2.42
-3.24%
$ 2.26 million $ 14,269
Oct 12, 5 PM $ 2.5
+8.24%
$ 2.34 million $ 14,894
Oct 12, 4 PM $ 2.31
+0.15%
$ 2.16 million $ 10,435
Oct 12, 3 PM $ 2.31
+2.14%
$ 2.16 million $ 11,058
Oct 12, 2 PM $ 2.26
+0.18%
$ 2.11 million $ 11,452
Oct 12, 1 PM $ 2.26
-1.75%
$ 2.11 million $ 11,818
Oct 12, 12 PM $ 2.3
-0.23%
$ 2.14 million $ 12,519