Fact0rn Historical Data

FACT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 2.26
+0.18%
$ 2.11 million $ 11,452
Oct 12, 1 PM $ 2.26
-1.75%
$ 2.11 million $ 11,818
Oct 12, 12 PM $ 2.3
-0.23%
$ 2.14 million $ 12,519
Oct 12, 11 AM $ 2.3
+3.23%
$ 2.15 million $ 12,613
Oct 12, 10 AM $ 2.23
-0.27%
$ 2.08 million $ 12,804
Oct 12, 9 AM $ 2.24
+0.56%
$ 2.09 million $ 12,536
Oct 12, 8 AM $ 2.09
-0.20%
$ 1.95 million $ 4,270
Oct 12, 7 AM $ 2.1
+2.00%
$ 1.96 million $ 11,554
Oct 12, 6 AM $ 2.06
-1.63%
$ 1.92 million $ 12,103
Oct 12, 5 AM $ 2.09
+0.02%
$ 1.95 million $ 12,399
Oct 12, 4 AM $ 2.09
+0.06%
$ 1.95 million $ 12,853
Oct 12, 3 AM $ 2.09
+2.60%
$ 1.94 million $ 12,985
Oct 12, 2 AM $ 2.03
-0.03%
$ 1.9 million $ 15,594
Oct 12, 1 AM $ 2.04
-1.57%
$ 1.9 million $ 15,875
Oct 12, 12 AM $ 2.07
-0.07%
$ 1.93 million $ 16,855
Oct 11, 11 PM $ 2.07
-0.75%
$ 1.93 million $ 18,536
Oct 11, 10 PM $ 2.08
+2.76%
$ 1.95 million $ 19,729
Oct 11, 9 PM $ 2.03
+0.04%
$ 1.89 million $ 21,433
Oct 11, 8 PM $ 2.03
-0.46%
$ 1.89 million $ 36,799
Oct 11, 7 PM $ 2.04
-0.06%
$ 1.9 million $ 36,031
Oct 11, 6 PM $ 2.04
-1.28%
$ 1.9 million $ 36,397
Oct 11, 5 PM $ 2.06
-2.37%
$ 1.93 million $ 35,959
Oct 11, 4 PM $ 2.11
-2.09%
$ 1.98 million $ 36,934
Oct 11, 3 PM $ 2.16
-1.99%
$ 2.02 million $ 37,933
Oct 11, 2 PM $ 2.2
+2.41%
$ 2.06 million $ 39,094
Oct 11, 1 PM $ 2.15
-2.19%
$ 2.01 million $ 39,031
Oct 11, 12 PM $ 2.2
+2.13%
$ 2.05 million $ 39,923
Oct 11, 11 AM $ 2.15
+4.18%
$ 2.01 million $ 39,692
Oct 11, 10 AM $ 2.07
-2.78%
$ 1.93 million $ 40,278
Oct 11, 9 AM $ 2.13
-2.71%
$ 1.99 million $ 41,523
Oct 11, 8 AM $ 2.19
+4.33%
$ 1.98 million $ 41,126
Oct 11, 7 AM $ 2.1
-2.14%
$ 1.96 million $ 40,114
Oct 11, 6 AM $ 2.14
-1.00%
$ 2 million $ 39,877
Oct 11, 5 AM $ 2.16
+3.44%
$ 2.02 million $ 39,653
Oct 11, 4 AM $ 2.09
-1.63%
$ 1.95 million $ 39,891
Oct 11, 3 AM $ 2.13
-7.34%
$ 1.95 million $ 39,801
Oct 11, 2 AM $ 2.29
+3.09%
$ 2.07 million $ 38,243
Oct 11, 1 AM $ 2.23
-0.47%
$ 2.08 million $ 37,271
Oct 11, 12 AM $ 2.24
+9.18%
$ 2.09 million $ 36,200
Oct 10, 11 PM $ 2.05
-3.44%
$ 1.91 million $ 34,782
Oct 10, 10 PM $ 2.12
+3.88%
$ 1.98 million $ 34,230
Oct 10, 9 PM $ 2.04
-12.66%
$ 1.86 million $ 32,394
Oct 10, 8 PM $ 2.34
+0.02%
$ 2.18 million $ 18,333
Oct 10, 7 PM $ 2.34
-1.37%
$ 2.18 million $ 19,455
Oct 10, 6 PM $ 2.37
+1.67%
$ 2.21 million $ 20,564
Oct 10, 5 PM $ 2.33
-0.35%
$ 2.18 million $ 21,511
Oct 10, 4 PM $ 2.34
-4.22%
$ 2.18 million $ 21,213
Oct 10, 3 PM $ 2.44
-2.92%
$ 2.28 million $ 19,907
Oct 10, 2 PM $ 2.51
+2.89%
$ 2.34 million $ 21,293
Oct 10, 1 PM $ 2.44
+2.71%
$ 2.28 million $ 23,570