Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.347
-0.18%
$323,656 $7,511
Apr 6, 4 PM $0.347
-0.87%
$324,250 $7,687
Apr 6, 3 PM $0.35
+0.36%
$327,104 $8,702
Apr 6, 2 PM $0.349
-0.61%
$325,922 $8,663
Apr 6, 1 PM $0.351
-1.54%
$327,905 $8,537
Apr 6, 12 PM $0.357
-0.33%
$333,023 $8,401
Apr 6, 11 AM $0.358
+3.70%
$334,131 $8,391
Apr 6, 10 AM $0.345
-0.17%
$322,219 $7,996
Apr 6, 9 AM $0.346
-0.52%
$322,757 $7,855
Apr 6, 8 AM $0.347
+0.08%
$324,429 $7,847
Apr 6, 7 AM $0.347
+0.08%
$324,179 $7,856
Apr 6, 6 AM $0.347
-0.11%
$323,907 $7,866
Apr 6, 5 AM $0.347
+0.02%
$324,258 $7,886
Apr 6, 4 AM $0.347
+0.04%
$324,185 $7,906
Apr 6, 3 AM $0.347
-0.08%
$324,052 $7,939
Apr 6, 2 AM $0.347
+0.24%
$324,327 $8,041
Apr 6, 1 AM $0.346
-0.14%
$323,538 $8,037
Apr 6, 12 AM $0.347
-0.65%
$323,979 $7,993
Apr 5, 11 PM $0.349
+0.43%
$326,114 $7,741
Apr 5, 10 PM $0.348
-0.50%
$324,717 $7,715
Apr 5, 9 PM $0.349
-0.86%
$326,343 $7,766
Apr 5, 8 PM $0.352
+0.72%
$329,189 $7,780
Apr 5, 7 PM $0.35
-0.33%
$326,816 $7,919
Apr 5, 6 PM $0.351
+0.13%
$327,892 $7,923
Apr 5, 5 PM $0.351
-0.60%
$327,464 $7,813
Apr 5, 4 PM $0.353
-2.63%
$329,450 $7,913
Apr 5, 3 PM $0.362
+0.23%
$338,347 $6,886
Apr 5, 2 PM $0.361
+0.88%
$337,575 $7,150
Apr 5, 1 PM $0.358
-0.65%
$334,629 $7,136
Apr 5, 12 PM $0.361
-0.06%
$336,835 $7,140
Apr 5, 11 AM $0.361
-0.03%
$337,026 $7,759
Apr 5, 10 AM $0.361
+0.00%
$337,116 $7,771
Apr 5, 9 AM $0.361
+0.02%
$337,102 $7,809
Apr 5, 8 AM $0.361
+0.07%
$337,030 $7,824
Apr 5, 7 AM $0.361
-0.03%
$336,803 $7,858
Apr 5, 6 AM $0.361
-0.11%
$336,903 $7,875
Apr 5, 5 AM $0.361
-0.73%
$337,269 $7,894
Apr 5, 4 AM $0.364
+0.31%
$339,764 $7,909
Apr 5, 3 AM $0.363
-1.62%
$338,712 $7,899
Apr 5, 2 AM $0.369
+0.09%
$344,280 $7,836
Apr 5, 1 AM $0.368
-0.21%
$343,958 $7,844
Apr 5, 12 AM $0.369
-0.06%
$344,689 $7,883
Apr 4, 11 PM $0.369
-0.13%
$344,892 $7,896
Apr 4, 10 PM $0.37
+0.00%
$345,324 $8,010
Apr 4, 9 PM $0.37
+0.08%
$345,338 $8,137
Apr 4, 8 PM $0.369
+0.49%
$345,058 $8,217
Apr 4, 7 PM $0.371
-0.77%
$346,245 $8,100
Apr 4, 6 PM $0.374
-0.85%
$348,938 $8,039
Apr 4, 5 PM $0.377
-0.07%
$351,929 $8,021
Apr 4, 4 PM $0.377
+0.07%
$352,190 $7,852