Fact0rn Historical Data

FACT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 2.51
+2.89%
$ 2.34 million $ 21,293
Oct 10, 1 PM $ 2.44
+2.71%
$ 2.28 million $ 23,570
Oct 10, 12 PM $ 2.38
+0.20%
$ 2.22 million $ 21,769
Oct 10, 11 AM $ 2.38
+0.59%
$ 2.22 million $ 21,866
Oct 10, 10 AM $ 2.36
-1.27%
$ 2.21 million $ 21,421
Oct 10, 9 AM $ 2.39
+1.55%
$ 2.23 million $ 20,853
Oct 10, 8 AM $ 2.36
-1.57%
$ 2.2 million $ 21,643
Oct 10, 7 AM $ 2.39
-2.62%
$ 2.23 million $ 21,774
Oct 10, 6 AM $ 2.46
-0.01%
$ 2.29 million $ 21,671
Oct 10, 5 AM $ 2.46
+3.80%
$ 2.3 million $ 21,674
Oct 10, 4 AM $ 2.37
-1.27%
$ 2.21 million $ 21,249
Oct 10, 3 AM $ 2.4
+0.34%
$ 2.24 million $ 21,900
Oct 10, 2 AM $ 2.39
+0.96%
$ 2.23 million $ 22,575
Oct 10, 1 AM $ 2.37
-0.01%
$ 2.21 million $ 22,507
Oct 10, 12 AM $ 2.37
+0.72%
$ 2.21 million $ 22,491
Oct 9, 11 PM $ 2.36
+0.30%
$ 2.2 million $ 22,637
Oct 9, 10 PM $ 2.35
+0.04%
$ 2.2 million $ 23,040
Oct 9, 9 PM $ 2.35
-0.26%
$ 2.19 million $ 23,156
Oct 9, 8 PM $ 2.36
+0.32%
$ 2.2 million $ 22,910
Oct 9, 7 PM $ 2.35
-2.00%
$ 2.22 million $ 22,025
Oct 9, 6 PM $ 2.4
+0.60%
$ 2.24 million $ 20,686
Oct 9, 5 PM $ 2.38
-1.81%
$ 2.23 million $ 20,618
Oct 9, 4 PM $ 2.43
-1.90%
$ 2.27 million $ 22,121
Oct 9, 3 PM $ 2.48
+3.86%
$ 2.31 million $ 22,796
Oct 9, 2 PM $ 2.38
-6.30%
$ 2.23 million $ 19,550
Oct 9, 1 PM $ 2.54
-1.20%
$ 2.38 million $ 17,176
Oct 9, 12 PM $ 2.57
+0.06%
$ 2.4 million $ 17,177
Oct 9, 11 AM $ 2.57
+1.46%
$ 2.4 million $ 17,592
Oct 9, 10 AM $ 2.54
-0.33%
$ 2.37 million $ 18,555
Oct 9, 9 AM $ 2.54
-1.59%
$ 2.38 million $ 17,714
Oct 9, 8 AM $ 2.59
-0.64%
$ 2.41 million $ 16,942
Oct 9, 7 AM $ 2.6
-0.65%
$ 2.43 million $ 16,647
Oct 9, 6 AM $ 2.62
+0.03%
$ 2.45 million $ 16,383
Oct 9, 5 AM $ 2.62
+1.71%
$ 2.45 million $ 18,247
Oct 9, 4 AM $ 2.57
-2.08%
$ 2.4 million $ 17,931
Oct 9, 3 AM $ 2.63
+0.46%
$ 2.46 million $ 17,304
Oct 9, 2 AM $ 2.62
-0.17%
$ 2.44 million $ 16,731
Oct 9, 1 AM $ 2.62
-0.59%
$ 2.45 million $ 16,568
Oct 9, 12 AM $ 2.64
-0.12%
$ 2.46 million $ 16,186
Oct 8, 11 PM $ 2.64
-0.82%
$ 2.47 million $ 15,513
Oct 8, 10 PM $ 2.66
-0.56%
$ 2.49 million $ 14,704
Oct 8, 9 PM $ 2.68
+0.08%
$ 2.5 million $ 15,683
Oct 8, 8 PM $ 2.68
-1.21%
$ 2.5 million $ 16,281
Oct 8, 7 PM $ 2.71
+0.78%
$ 2.53 million $ 16,008
Oct 8, 6 PM $ 2.69
+0.26%
$ 2.53 million $ 16,312
Oct 8, 5 PM $ 2.68
-3.73%
$ 2.5 million $ 15,506
Oct 8, 4 PM $ 2.78
+2.38%
$ 2.6 million $ 14,703
Oct 8, 3 PM $ 2.72
+0.53%
$ 2.54 million $ 15,083
Oct 8, 2 PM $ 2.7
-0.08%
$ 2.53 million $ 18,021
Oct 8, 1 PM $ 2.71
-1.59%
$ 2.53 million $ 25,102