Fact0rn Historical Data

FACT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 2.71
-1.59%
$ 2.53 million $ 25,102
Oct 8, 12 PM $ 2.75
+1.80%
$ 2.57 million $ 30,234
Oct 8, 11 AM $ 2.7
-1.20%
$ 2.52 million $ 29,692
Oct 8, 10 AM $ 2.74
-0.56%
$ 2.55 million $ 32,102
Oct 8, 9 AM $ 2.75
+0.86%
$ 2.57 million $ 33,630
Oct 8, 8 AM $ 2.74
-1.69%
$ 2.55 million $ 33,773
Oct 8, 7 AM $ 2.78
+2.12%
$ 2.6 million $ 33,802
Oct 8, 6 AM $ 2.72
-3.32%
$ 2.54 million $ 34,474
Oct 8, 5 AM $ 2.82
-1.20%
$ 2.63 million $ 32,707
Oct 8, 4 AM $ 2.85
+0.02%
$ 2.66 million $ 35,846
Oct 8, 3 AM $ 2.85
+0.57%
$ 2.66 million $ 36,855
Oct 8, 2 AM $ 2.84
+0.31%
$ 2.65 million $ 40,661
Oct 8, 1 AM $ 2.83
+0.01%
$ 2.64 million $ 40,537
Oct 8, 12 AM $ 2.83
+0.02%
$ 2.64 million $ 40,542
Oct 7, 11 PM $ 2.83
+0.28%
$ 2.64 million $ 40,614
Oct 7, 10 PM $ 2.82
+1.21%
$ 2.63 million $ 40,906
Oct 7, 9 PM $ 2.78
-0.90%
$ 2.6 million $ 39,733
Oct 7, 8 PM $ 2.81
-1.18%
$ 2.62 million $ 39,110
Oct 7, 7 PM $ 2.84
+1.22%
$ 2.66 million $ 39,747
Oct 7, 6 PM $ 2.81
-0.49%
$ 2.62 million $ 40,524
Oct 7, 5 PM $ 2.82
-2.33%
$ 2.64 million $ 40,544
Oct 7, 4 PM $ 2.89
+0.43%
$ 2.7 million $ 39,396
Oct 7, 3 PM $ 2.88
+2.89%
$ 2.69 million $ 38,384
Oct 7, 2 PM $ 2.75
-5.84%
$ 2.57 million $ 33,104
Oct 7, 1 PM $ 2.85
-0.20%
$ 2.66 million $ 32,076
Oct 7, 12 PM $ 2.85
-0.52%
$ 2.66 million $ 26,875
Oct 7, 11 AM $ 2.86
+4.15%
$ 2.67 million $ 28,186
Oct 7, 10 AM $ 2.75
-3.13%
$ 2.54 million $ 25,568
Oct 7, 9 AM $ 2.84
+1.27%
$ 2.65 million $ 24,048
Oct 7, 8 AM $ 2.8
+1.39%
$ 2.61 million $ 24,134
Oct 7, 7 AM $ 2.76
-0.06%
$ 2.58 million $ 23,988
Oct 7, 6 AM $ 2.76
-2.02%
$ 2.58 million $ 23,165
Oct 7, 5 AM $ 2.82
-5.62%
$ 2.63 million $ 23,201
Oct 7, 4 AM $ 2.99
-1.90%
$ 2.79 million $ 20,806
Oct 7, 3 AM $ 3.05
+9.34%
$ 2.84 million $ 20,484
Oct 7, 2 AM $ 2.79
+0.49%
$ 2.6 million $ 17,255
Oct 7, 1 AM $ 2.77
-1.45%
$ 2.59 million $ 17,226
Oct 7, 12 AM $ 2.81
+0.21%
$ 2.63 million $ 17,280
Oct 6, 11 PM $ 2.81
+0.30%
$ 2.62 million $ 17,223
Oct 6, 10 PM $ 2.8
+1.01%
$ 2.61 million $ 17,056
Oct 6, 9 PM $ 2.77
+0.97%
$ 2.59 million $ 16,908
Oct 6, 8 PM $ 2.74
-1.82%
$ 2.56 million $ 18,096
Oct 6, 7 PM $ 2.79
+1.50%
$ 2.61 million $ 19,292
Oct 6, 6 PM $ 2.82
-0.02%
$ 2.63 million $ 18,858
Oct 6, 5 PM $ 2.82
+0.93%
$ 2.63 million $ 19,731
Oct 6, 4 PM $ 2.79
+0.59%
$ 2.61 million $ 19,773
Oct 6, 3 PM $ 2.78
+1.31%
$ 2.59 million $ 19,384
Oct 6, 2 PM $ 2.74
+1.08%
$ 2.56 million $ 19,371
Oct 6, 1 PM $ 2.71
+0.03%
$ 2.53 million $ 16,012
Oct 6, 12 PM $ 2.71
+0.62%
$ 2.53 million $ 15,824