Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 PM $0.377
+0.07%
$352,190 $7,852
Apr 4, 3 PM $0.377
+0.06%
$351,950 $7,860
Apr 4, 2 PM $0.377
+0.20%
$351,755 $7,587
Apr 4, 1 PM $0.376
+0.08%
$351,040 $6,765
Apr 4, 12 PM $0.376
+0.01%
$350,804 $6,768
Apr 4, 11 AM $0.376
+0.11%
$350,772 $7,030
Apr 4, 10 AM $0.375
-0.06%
$350,380 $7,033
Apr 4, 9 AM $0.375
+0.34%
$350,599 $6,995
Apr 4, 8 AM $0.374
-1.62%
$349,405 $6,995
Apr 4, 7 AM $0.38
-0.02%
$355,152 $6,971
Apr 4, 6 AM $0.38
-0.05%
$355,208 $7,025
Apr 4, 5 AM $0.381
+0.15%
$355,368 $7,048
Apr 4, 4 AM $0.38
+0.01%
$354,832 $7,064
Apr 4, 3 AM $0.38
+0.05%
$354,809 $7,062
Apr 4, 2 AM $0.38
-0.02%
$354,639 $7,090
Apr 4, 1 AM $0.38
-0.19%
$354,705 $7,190
Apr 4, 12 AM $0.381
-0.03%
$355,365 $7,358
Apr 3, 11 PM $0.381
+0.11%
$355,465 $7,406
Apr 3, 10 PM $0.38
-0.11%
$355,066 $7,403
Apr 3, 9 PM $0.381
-0.21%
$355,466 $7,212
Apr 3, 8 PM $0.381
-0.28%
$356,223 $7,032
Apr 3, 7 PM $0.383
+0.43%
$357,220 $7,333
Apr 3, 6 PM $0.381
+0.00%
$355,706 $7,339
Apr 3, 5 PM $0.381
-0.16%
$355,690 $7,347
Apr 3, 4 PM $0.381
+0.11%
$356,254 $7,539
Apr 3, 3 PM $0.381
+0.60%
$355,876 $7,571
Apr 3, 2 PM $0.379
-0.13%
$353,750 $7,871
Apr 3, 1 PM $0.379
+0.33%
$354,198 $7,870
Apr 3, 12 PM $0.378
-0.06%
$353,021 $8,023
Apr 3, 11 AM $0.378
+0.02%
$353,248 $8,047
Apr 3, 10 AM $0.378
+0.92%
$353,180 $8,050
Apr 3, 9 AM $0.375
+0.00%
$349,945 $8,063
Apr 3, 8 AM $0.375
-0.22%
$349,949 $8,136
Apr 3, 7 AM $0.376
+0.15%
$350,735 $8,191
Apr 3, 6 AM $0.375
-0.90%
$350,211 $8,136
Apr 3, 5 AM $0.378
-0.50%
$353,403 $8,116
Apr 3, 4 AM $0.38
-0.67%
$355,191 $8,111
Apr 3, 3 AM $0.383
+0.02%
$357,587 $8,138
Apr 3, 2 AM $0.383
-0.03%
$357,523 $8,123
Apr 3, 1 AM $0.383
-0.41%
$357,645 $8,023
Apr 3, 12 AM $0.385
-0.41%
$359,118 $7,879
Apr 2, 11 PM $0.386
-0.74%
$360,593 $7,839
Apr 2, 10 PM $0.389
+0.05%
$363,296 $7,753
Apr 2, 9 PM $0.389
-0.30%
$363,109 $7,751
Apr 2, 8 PM $0.39
-0.75%
$364,203 $7,752
Apr 2, 7 PM $0.393
+0.02%
$366,958 $7,451
Apr 2, 6 PM $0.393
-0.91%
$366,880 $7,452
Apr 2, 5 PM $0.396
+0.15%
$370,266 $7,439
Apr 2, 4 PM $0.396
-0.30%
$369,707 $7,248
Apr 2, 3 PM $0.397
-0.15%
$370,833 $7,306