Fact0rn Historical Data

FACT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 2.71
+0.03%
$ 2.53 million $ 16,012
Oct 6, 12 PM $ 2.71
+0.62%
$ 2.53 million $ 15,824
Oct 6, 11 AM $ 2.69
-0.53%
$ 2.52 million $ 14,944
Oct 6, 10 AM $ 2.71
-0.90%
$ 2.55 million $ 14,037
Oct 6, 9 AM $ 2.73
+1.47%
$ 2.55 million $ 14,196
Oct 6, 8 AM $ 2.69
+0.04%
$ 2.51 million $ 14,505
Oct 6, 7 AM $ 2.69
-0.03%
$ 2.51 million $ 14,504
Oct 6, 6 AM $ 2.69
-0.02%
$ 2.51 million $ 14,617
Oct 6, 5 AM $ 2.69
+0.68%
$ 2.51 million $ 14,855
Oct 6, 4 AM $ 2.67
-2.70%
$ 2.5 million $ 14,494
Oct 6, 3 AM $ 2.75
+2.90%
$ 2.57 million $ 13,792
Oct 6, 2 AM $ 2.67
-0.79%
$ 2.49 million $ 13,472
Oct 6, 1 AM $ 2.69
+0.53%
$ 2.51 million $ 13,534
Oct 6, 12 AM $ 2.68
-1.08%
$ 2.5 million $ 13,578
Oct 5, 11 PM $ 2.71
-0.44%
$ 2.53 million $ 13,562
Oct 5, 10 PM $ 2.72
+0.58%
$ 2.54 million $ 13,494
Oct 5, 9 PM $ 2.7
-4.10%
$ 2.53 million $ 13,335
Oct 5, 8 PM $ 2.82
-0.69%
$ 2.63 million $ 12,978
Oct 5, 7 PM $ 2.84
-0.55%
$ 2.65 million $ 11,437
Oct 5, 6 PM $ 2.85
-1.22%
$ 2.67 million $ 10,888
Oct 5, 5 PM $ 2.89
-0.02%
$ 2.7 million $ 10,028
Oct 5, 4 PM $ 2.89
+0.95%
$ 2.69 million $ 10,063
Oct 5, 3 PM $ 2.87
+0.69%
$ 2.68 million $ 9,904
Oct 5, 2 PM $ 2.85
-0.60%
$ 2.66 million $ 9,782
Oct 5, 1 PM $ 2.87
-0.10%
$ 2.68 million $ 9,916
Oct 5, 12 PM $ 2.87
+0.09%
$ 2.68 million $ 9,950
Oct 5, 11 AM $ 2.87
-1.01%
$ 2.68 million $ 10,764
Oct 5, 10 AM $ 2.9
+0.93%
$ 2.7 million $ 10,609
Oct 5, 9 AM $ 2.87
-1.56%
$ 2.68 million $ 10,422
Oct 5, 8 AM $ 2.91
-0.08%
$ 2.72 million $ 9,709
Oct 5, 7 AM $ 2.92
+0.43%
$ 2.72 million $ 10,524
Oct 5, 6 AM $ 2.9
-1.21%
$ 2.71 million $ 10,495
Oct 5, 5 AM $ 2.94
+0.10%
$ 2.74 million $ 11,009
Oct 5, 4 AM $ 2.94
+0.02%
$ 2.74 million $ 11,063
Oct 5, 3 AM $ 2.94
+2.21%
$ 2.74 million $ 11,181
Oct 5, 2 AM $ 2.87
-0.29%
$ 2.68 million $ 10,474
Oct 5, 1 AM $ 2.88
-0.67%
$ 2.69 million $ 10,476
Oct 5, 12 AM $ 2.9
+0.12%
$ 2.71 million $ 10,515
Oct 4, 11 PM $ 2.9
+0.49%
$ 2.7 million $ 10,489
Oct 4, 10 PM $ 2.88
-0.30%
$ 2.69 million $ 10,491
Oct 4, 9 PM $ 2.89
-1.09%
$ 2.71 million $ 10,558
Oct 4, 8 PM $ 2.92
+0.00%
$ 2.73 million $ 11,205
Oct 4, 7 PM $ 2.92
-0.27%
$ 2.73 million $ 11,156
Oct 4, 6 PM $ 2.93
-0.85%
$ 2.74 million $ 11,247
Oct 4, 5 PM $ 2.96
+0.30%
$ 2.76 million $ 11,168
Oct 4, 4 PM $ 2.95
-0.01%
$ 2.75 million $ 12,016
Oct 4, 3 PM $ 2.95
-0.61%
$ 2.75 million $ 12,946
Oct 4, 2 PM $ 2.97
+1.41%
$ 2.77 million $ 13,497
Oct 4, 1 PM $ 2.92
+0.06%
$ 2.73 million $ 14,850
Oct 4, 12 PM $ 2.92
+0.24%
$ 2.73 million $ 15,011