Fact0rn Historical Data

FACT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 2.92
+0.06%
$ 2.73 million $ 14,850
Oct 4, 12 PM $ 2.92
+0.24%
$ 2.73 million $ 15,011
Oct 4, 11 AM $ 2.92
-0.73%
$ 2.73 million $ 13,572
Oct 4, 10 AM $ 2.94
+0.08%
$ 2.74 million $ 13,717
Oct 4, 9 AM $ 2.93
+0.75%
$ 2.74 million $ 13,976
Oct 4, 8 AM $ 2.91
-1.42%
$ 2.72 million $ 14,247
Oct 4, 7 AM $ 2.92
+0.59%
$ 2.72 million $ 13,936
Oct 4, 6 AM $ 2.9
+1.95%
$ 2.71 million $ 13,870
Oct 4, 5 AM $ 2.84
+0.73%
$ 2.66 million $ 13,006
Oct 4, 4 AM $ 2.82
-0.29%
$ 2.64 million $ 13,213
Oct 4, 3 AM $ 2.83
+0.02%
$ 2.64 million $ 13,081
Oct 4, 2 AM $ 2.83
+0.06%
$ 2.64 million $ 13,089
Oct 4, 1 AM $ 2.83
-0.62%
$ 2.64 million $ 12,986
Oct 4, 12 AM $ 2.85
+0.83%
$ 2.66 million $ 12,864
Oct 3, 11 PM $ 2.82
-0.02%
$ 2.64 million $ 13,186
Oct 3, 10 PM $ 2.83
+0.18%
$ 2.64 million $ 13,202
Oct 3, 9 PM $ 2.82
-2.15%
$ 2.64 million $ 13,271
Oct 3, 8 PM $ 2.89
+0.18%
$ 2.7 million $ 12,812
Oct 3, 7 PM $ 2.88
+1.54%
$ 2.69 million $ 13,064
Oct 3, 6 PM $ 2.84
-1.66%
$ 2.65 million $ 15,130
Oct 3, 5 PM $ 2.88
+0.28%
$ 2.69 million $ 15,644
Oct 3, 4 PM $ 2.88
-1.95%
$ 2.69 million $ 16,616
Oct 3, 3 PM $ 2.93
-0.36%
$ 2.74 million $ 16,085
Oct 3, 2 PM $ 2.94
+0.61%
$ 2.75 million $ 16,001
Oct 3, 1 PM $ 2.93
-0.71%
$ 2.73 million $ 15,895
Oct 3, 12 PM $ 2.95
-0.44%
$ 2.75 million $ 16,100
Oct 3, 11 AM $ 2.96
+0.46%
$ 2.76 million $ 16,324
Oct 3, 10 AM $ 2.95
+0.26%
$ 2.75 million $ 19,200
Oct 3, 9 AM $ 2.94
-1.38%
$ 2.74 million $ 18,960
Oct 3, 8 AM $ 2.98
+1.73%
$ 2.78 million $ 19,139
Oct 3, 7 AM $ 2.93
+0.02%
$ 2.74 million $ 18,609
Oct 3, 6 AM $ 2.93
+0.45%
$ 2.74 million $ 18,707
Oct 3, 5 AM $ 2.92
-1.76%
$ 2.72 million $ 20,201
Oct 3, 4 AM $ 2.97
-0.04%
$ 2.77 million $ 20,150
Oct 3, 3 AM $ 2.97
-0.05%
$ 2.77 million $ 20,163
Oct 3, 2 AM $ 2.97
+0.07%
$ 2.77 million $ 21,166
Oct 3, 1 AM $ 2.97
-0.05%
$ 2.77 million $ 21,156
Oct 3, 12 AM $ 2.97
+1.18%
$ 2.77 million $ 22,308
Oct 2, 11 PM $ 2.94
-1.48%
$ 2.74 million $ 21,942
Oct 2, 10 PM $ 2.98
-0.45%
$ 2.78 million $ 22,209
Oct 2, 9 PM $ 2.99
+0.92%
$ 2.8 million $ 22,640
Oct 2, 8 PM $ 2.97
+0.96%
$ 2.77 million $ 26,634
Oct 2, 7 PM $ 2.94
-4.38%
$ 2.74 million $ 27,005
Oct 2, 6 PM $ 3.07
+0.46%
$ 2.87 million $ 25,998
Oct 2, 5 PM $ 3.06
-1.38%
$ 2.85 million $ 25,591
Oct 2, 4 PM $ 3.08
+1.55%
$ 2.87 million $ 23,745
Oct 2, 3 PM $ 3.03
-0.42%
$ 2.83 million $ 23,432
Oct 2, 2 PM $ 3.04
+2.96%
$ 2.84 million $ 22,718
Oct 2, 1 PM $ 2.95
+0.70%
$ 2.76 million $ 21,493
Oct 2, 12 PM $ 2.93
+0.96%
$ 2.74 million $ 21,566