Fact0rn Historical Data

FACT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 2.93
+0.96%
$ 2.74 million $ 21,566
Oct 2, 11 AM $ 2.91
+4.22%
$ 2.71 million $ 24,263
Oct 2, 10 AM $ 2.79
+0.28%
$ 2.6 million $ 21,588
Oct 2, 9 AM $ 2.78
-2.73%
$ 2.6 million $ 23,467
Oct 2, 8 AM $ 2.86
+0.04%
$ 2.67 million $ 23,815
Oct 2, 7 AM $ 2.86
+1.64%
$ 2.67 million $ 23,883
Oct 2, 6 AM $ 2.81
-2.36%
$ 2.63 million $ 26,860
Oct 2, 5 AM $ 2.88
+0.81%
$ 2.69 million $ 25,587
Oct 2, 4 AM $ 2.86
-0.03%
$ 2.67 million $ 26,395
Oct 2, 3 AM $ 2.86
+2.25%
$ 2.67 million $ 27,286
Oct 2, 2 AM $ 2.79
-0.79%
$ 2.61 million $ 26,275
Oct 2, 1 AM $ 2.82
-0.20%
$ 2.63 million $ 26,377
Oct 2, 12 AM $ 2.84
+0.00%
$ 2.66 million $ 25,349
Oct 1, 11 PM $ 2.84
+0.34%
$ 2.66 million $ 25,639
Oct 1, 10 PM $ 2.84
+1.85%
$ 2.65 million $ 30,297
Oct 1, 9 PM $ 2.78
-11.40%
$ 2.6 million $ 29,835
Oct 1, 8 PM $ 3.14
-0.57%
$ 2.93 million $ 27,576
Oct 1, 7 PM $ 3.16
-0.72%
$ 2.95 million $ 26,858
Oct 1, 6 PM $ 3.18
-2.05%
$ 2.97 million $ 25,864
Oct 1, 5 PM $ 3.25
+1.80%
$ 3.04 million $ 26,023
Oct 1, 4 PM $ 3.19
-0.23%
$ 2.98 million $ 26,037
Oct 1, 3 PM $ 3.2
+0.00%
$ 2.99 million $ 26,162
Oct 1, 2 PM $ 3.2
-2.07%
$ 2.99 million $ 26,369
Oct 1, 1 PM $ 3.27
+3.49%
$ 3.05 million $ 26,276
Oct 1, 12 PM $ 3.16
+4.38%
$ 2.95 million $ 28,385
Oct 1, 11 AM $ 3.02
+2.50%
$ 2.82 million $ 25,252
Oct 1, 10 AM $ 2.95
-0.15%
$ 2.76 million $ 24,884
Oct 1, 9 AM $ 2.96
+2.89%
$ 2.75 million $ 24,591
Oct 1, 8 AM $ 2.84
-0.65%
$ 2.65 million $ 24,966
Oct 1, 7 AM $ 2.86
-6.37%
$ 2.64 million $ 25,053
Oct 1, 6 AM $ 3.05
+0.43%
$ 2.85 million $ 22,382
Oct 1, 5 AM $ 3.04
-0.28%
$ 2.84 million $ 22,236
Oct 1, 4 AM $ 3.05
-2.67%
$ 2.85 million $ 22,534
Oct 1, 3 AM $ 3.13
-0.25%
$ 2.93 million $ 21,867
Oct 1, 2 AM $ 3.14
+0.00%
$ 2.93 million $ 21,779
Oct 1, 1 AM $ 3.14
-0.04%
$ 2.93 million $ 21,696
Oct 1, 12 AM $ 3.14
+0.45%
$ 2.93 million $ 21,641
Download