SHIB ON SOLANA Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000208
+0.00%
$ -- $ 11
Apr 1, 2025 $ 0.0000193
+0.00%
$ 19,274 $ 2
Mar 25, 2025 $ 0.0000218
+0.00%
$ 21,781 $ 46
Mar 18, 2025 $ 0.000019
+0.00%
$ 18,973 $ 107
Mar 11, 2025 $ 0.000019
+0.00%
$ 18,955 $ 441
Mar 4, 2025 $ 0.0000211
+0.00%
$ 21,093 $ 0
Feb 25, 2025 $ 0.0000229
+0.00%
$ 22,863 $ 310
Oct 10, 2024 $ 0.0000266
+0.46%
$ -- $ 17
Oct 9, 2024 $ 0.0000265
-2.58%
$ 26,529 $ 17
Sep 14, 2024 $ 0.0000232
-1.26%
$ -- $ 13
Sep 13, 2024 $ 0.0000234
+1.77%
$ 23,437 $ 13
Sep 12, 2024 $ 0.0000231
+1.46%
$ 23,053 $ 11
Sep 11, 2024 $ 0.0000226
-2.49%
$ 22,578 $ 19
Sep 10, 2024 $ 0.0000232
+0.07%
$ 23,154 $ 14
Sep 5, 2024 $ 0.0000222
-0.69%
$ -- $ 14
Sep 4, 2024 $ 0.0000224
+2.93%
$ 22,367 $ 22
Sep 1, 2024 $ 0.0000222
-3.63%
$ -- $ 165
Aug 31, 2024 $ 0.000023
-3.60%
$ 23,013 $ 30
Aug 30, 2024 $ 0.0000239
+4.23%
$ 23,882 $ 170
Aug 27, 2024 $ 0.0000256
-6.53%
$ 25,552 $ 23
Aug 24, 2024 $ 0.0000282
+0.30%
$ -- $ 88
Aug 23, 2024 $ 0.000028
+7.39%
$ 28,000 $ 87
Aug 22, 2024 $ 0.000026
-0.60%
$ 26,031 $ 165
Aug 21, 2024 $ 0.0000266
-0.68%
$ -- $ 19
Aug 20, 2024 $ 0.0000267
-3.01%
$ 26,740 $ 24
Aug 17, 2024 $ 0.0000287
+1.79%
$ 28,697 $ 10
Aug 16, 2024 $ 0.0000282
-7.52%
$ 28,207 $ 388
Aug 15, 2024 $ 0.0000291
-0.66%
$ 29,091 $ 31
Aug 14, 2024 $ 0.0000293
+0.00%
$ 29,298 $ 29
Aug 13, 2024 $ 0.0000339
-1.26%
$ -- $ 71
Aug 12, 2024 $ 0.0000343
+3.68%
$ 34,309 $ 38
Aug 11, 2024 $ 0.000033
-8.54%
$ 32,989 $ 23
Aug 10, 2024 $ 0.0000361
-0.53%
$ 36,082 $ 87
Aug 9, 2024 $ 0.0000525
-5.37%
$ -- $ 32
Aug 8, 2024 $ 0.0000554
+11.64%
$ 55,427 $ 48
Aug 7, 2024 $ 0.0000498
-0.22%
$ 49,780 $ 16
Aug 6, 2024 $ 0.0000497
-2.24%
$ 49,714 $ 83
Aug 4, 2024 $ 0.0000412
-0.05%
$ 41,203 $ 54
Aug 3, 2024 $ 0.0000414
-3.83%
$ 41,432 $ 22
Aug 2, 2024 $ 0.000043
-13.73%
$ 43,038 $ 416
Aug 1, 2024 $ 0.0000496
-0.30%
$ 49,621 $ 384
Jul 29, 2024 $ 0.0000556
+0.74%
$ -- $ 752
Jul 28, 2024 $ 0.0000552
-4.46%
$ 55,159 $ 756
Jul 27, 2024 $ 0.0000578
+9.35%
$ 57,832 $ 199
Jul 26, 2024 $ 0.0000528
+2.42%
$ 52,844 $ 12
Jul 25, 2024 $ 0.0000515
-7.78%
$ 51,501 $ 254
Jul 22, 2024 $ 0.0000568
-2.61%
$ -- $ 479
Jul 21, 2024 $ 0.0000582
-2.17%
$ 58,240 $ 479
Jul 20, 2024 $ 0.0000596
+11.38%
$ 59,632 $ 514
Jul 19, 2024 $ 0.0000535
+13.66%
$ 53,527 $ 1,051
Download