SHIB ON SOLANA Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000208
+0.00%
$-- $11
Apr 1, 2025 $0.0000193
+0.00%
$19,274 $2
Mar 25, 2025 $0.0000218
+0.00%
$21,781 $46
Mar 18, 2025 $0.000019
+0.00%
$18,973 $107
Mar 11, 2025 $0.000019
+0.00%
$18,955 $441
Mar 4, 2025 $0.0000211
+0.00%
$21,093 $0
Feb 25, 2025 $0.0000229
+0.00%
$22,863 $310
Oct 10, 2024 $0.0000266
+0.46%
$-- $17
Oct 9, 2024 $0.0000265
-2.58%
$26,529 $17
Sep 14, 2024 $0.0000232
-1.26%
$-- $13
Sep 13, 2024 $0.0000234
+1.77%
$23,437 $13
Sep 12, 2024 $0.0000231
+1.46%
$23,053 $11
Sep 11, 2024 $0.0000226
-2.49%
$22,578 $19
Sep 10, 2024 $0.0000232
+0.07%
$23,154 $14
Sep 5, 2024 $0.0000222
-0.69%
$-- $14
Sep 4, 2024 $0.0000224
+2.93%
$22,367 $22
Sep 1, 2024 $0.0000222
-3.63%
$-- $165
Aug 31, 2024 $0.000023
-3.60%
$23,013 $30
Aug 30, 2024 $0.0000239
+4.23%
$23,882 $170
Aug 27, 2024 $0.0000256
-6.53%
$25,552 $23
Aug 24, 2024 $0.0000282
+0.30%
$-- $88
Aug 23, 2024 $0.000028
+7.39%
$28,000 $87
Aug 22, 2024 $0.000026
-0.60%
$26,031 $165
Aug 21, 2024 $0.0000266
-0.68%
$-- $19
Aug 20, 2024 $0.0000267
-3.01%
$26,740 $24
Aug 17, 2024 $0.0000287
+1.79%
$28,697 $10
Aug 16, 2024 $0.0000282
-7.52%
$28,207 $388
Aug 15, 2024 $0.0000291
-0.66%
$29,091 $31
Aug 14, 2024 $0.0000293
+0.00%
$29,298 $29
Aug 13, 2024 $0.0000339
-1.26%
$-- $71
Aug 12, 2024 $0.0000343
+3.68%
$34,309 $38
Aug 11, 2024 $0.000033
-8.54%
$32,989 $23
Aug 10, 2024 $0.0000361
-0.53%
$36,082 $87
Aug 9, 2024 $0.0000525
-5.37%
$-- $32
Aug 8, 2024 $0.0000554
+11.64%
$55,427 $48
Aug 7, 2024 $0.0000498
-0.22%
$49,780 $16
Aug 6, 2024 $0.0000497
-2.24%
$49,714 $83
Aug 4, 2024 $0.0000412
-0.05%
$41,203 $54
Aug 3, 2024 $0.0000414
-3.83%
$41,432 $22
Aug 2, 2024 $0.000043
-13.73%
$43,038 $416
Aug 1, 2024 $0.0000496
-0.30%
$49,621 $384
Jul 29, 2024 $0.0000556
+0.74%
$-- $752
Jul 28, 2024 $0.0000552
-4.46%
$55,159 $756
Jul 27, 2024 $0.0000578
+9.35%
$57,832 $199
Jul 26, 2024 $0.0000528
+2.42%
$52,844 $12
Jul 25, 2024 $0.0000515
-7.78%
$51,501 $254
Jul 22, 2024 $0.0000568
-2.61%
$-- $479
Jul 21, 2024 $0.0000582
-2.17%
$58,240 $479
Jul 20, 2024 $0.0000596
+11.38%
$59,632 $514
Jul 19, 2024 $0.0000535
+13.66%
$53,527 $1,051
Download