SHIB ON SOLANA Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000208
+0.00%
$ -- $ 11
Mar 31 $ 0.0000193
+0.00%
$ -- $ 2
Mar 24 $ 0.0000218
+0.00%
$ -- $ 46
Mar 17 $ 0.000019
+0.00%
$ -- $ 107
Mar 10 $ 0.000019
+0.00%
$ -- $ 441
Mar 3 $ 0.0000211
+0.00%
$ -- $ 0
Feb 24 $ 0.0000229
+0.00%
$ -- $ 310
Oct 7 $ 0.0000266
-2.35%
$ -- $ 34
Sep 9 $ 0.0000232
+0.16%
$ -- $ 71
Sep 2 $ 0.0000222
+2.20%
$ -- $ 36
Aug 26 $ 0.0000222
-18.86%
$ -- $ 389
Aug 19 $ 0.0000282
+2.10%
$ -- $ 383
Aug 12 $ 0.0000287
-13.28%
$ -- $ 568
Aug 5 $ 0.0000361
-29.04%
$ 32,989 $ 265
Jul 29 $ 0.0000414
-24.97%
$ 41,203 $ 1,573
Jul 22 $ 0.0000578
-0.79%
$ 55,159 $ 945
Jul 15 $ 0.0000596
+31.59%
$ 58,240 $ 3,729
Jul 8 $ 0.0000426
+0.59%
$ 45,668 $ 786
Jul 1 $ 0.0000462
-34.32%
$ 42,378 $ 1,616
Jun 24 $ 0.0000717
+19.03%
$ 70,041 $ 16,480
Jun 17 $ 0.0000472
-26.82%
$ -- $ 11,013
Jun 10 $ 0.0000644
-27.49%
$ 64,419 $ 41,068
Jun 3 $ 0.0000979
-48.84%
$ 89,037 $ 561,483
May 27 $ 0.000195
-94.34%
$ 194,828 $ 12.22 million
Download