SHIB ON SOLANA Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.0000208
+0.00%
$-- $11
Mar 31 $0.0000193
+0.00%
$-- $2
Mar 24 $0.0000218
+0.00%
$-- $46
Mar 17 $0.000019
+0.00%
$-- $107
Mar 10 $0.000019
+0.00%
$-- $441
Mar 3 $0.0000211
+0.00%
$-- $0
Feb 24 $0.0000229
+0.00%
$-- $310
Oct 7 $0.0000266
-2.35%
$-- $34
Sep 9 $0.0000232
+0.16%
$-- $71
Sep 2 $0.0000222
+2.20%
$-- $36
Aug 26 $0.0000222
-18.86%
$-- $389
Aug 19 $0.0000282
+2.10%
$-- $383
Aug 12 $0.0000287
-13.28%
$-- $568
Aug 5 $0.0000361
-29.04%
$32,989 $265
Jul 29 $0.0000414
-24.97%
$41,203 $1,573
Jul 22 $0.0000578
-0.79%
$55,159 $945
Jul 15 $0.0000596
+31.59%
$58,240 $3,729
Jul 8 $0.0000426
+0.59%
$45,668 $786
Jul 1 $0.0000462
-34.32%
$42,378 $1,616
Jun 24 $0.0000717
+19.03%
$70,041 $16,480
Jun 17 $0.0000472
-26.82%
$-- $11,013
Jun 10 $0.0000644
-27.49%
$64,419 $41,068
Jun 3 $0.0000979
-48.84%
$89,037 $561,483
May 27 $0.000195
-94.34%
$194,828 $12.22 million
Download