SHIB ON SOLANA Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000047
+1.59%
$ 47,048 $ 80
Jul 17, 2024 $ 0.0000461
+5.16%
$ 46,130 $ 113
Jul 16, 2024 $ 0.0000458
-1.77%
$ -- $ 436
Jul 15, 2024 $ 0.0000467
+3.06%
$ 46,703 $ 1,534
Jul 14, 2024 $ 0.0000457
+2.46%
$ 45,668 $ 1,250
Jul 13, 2024 $ 0.0000426
+1.49%
$ -- $ 235
Jul 12, 2024 $ 0.0000418
+2.63%
$ 41,750 $ 252
Jul 10, 2024 $ 0.0000447
-0.38%
$ 44,742 $ 8
Jul 9, 2024 $ 0.0000437
-3.80%
$ 43,679 $ 81
Jul 8, 2024 $ 0.0000454
+7.04%
$ 45,360 $ 210
Jul 7, 2024 $ 0.0000424
-8.59%
$ 42,378 $ 42
Jul 6, 2024 $ 0.0000462
+6.80%
$ 46,233 $ 145
Jul 5, 2024 $ 0.0000435
+11.95%
$ 43,467 $ 185
Jul 4, 2024 $ 0.0000411
-14.05%
$ 41,095 $ 143
Jul 3, 2024 $ 0.0000479
-9.06%
$ 47,870 $ 515
Jul 2, 2024 $ 0.000053
+9.27%
$ 52,961 $ 135
Jul 1, 2024 $ 0.0000484
-31.21%
$ 48,482 $ 494
Jun 30, 2024 $ 0.00007
-2.17%
$ 70,041 $ 3,789
Jun 29, 2024 $ 0.0000717
+5.45%
$ 71,732 $ 3,880
Jun 28, 2024 $ 0.0000677
-10.06%
$ 67,664 $ 3,660
Jun 27, 2024 $ 0.0000752
+7.08%
$ 75,200 $ 4,068
Jun 26, 2024 $ 0.0000698
+23.04%
$ 69,802 $ 3,432
Jun 25, 2024 $ 0.0000567
-5.99%
$ 56,653 $ 1,440
Jun 20, 2024 $ 0.0000472
+0.47%
$ -- $ 832
Jun 19, 2024 $ 0.000047
-27.01%
$ 46,987 $ 828
Jun 18, 2024 $ 0.0000644
+1.12%
$ 64,374 $ 4,702
Jun 17, 2024 $ 0.0000637
-1.32%
$ 63,674 $ 4,651
Jun 16, 2024 $ 0.0000644
-0.16%
$ 64,419 $ 4,705
Jun 15, 2024 $ 0.0000644
+0.88%
$ 64,435 $ 4,706
Jun 14, 2024 $ 0.0000638
-3.53%
$ 63,841 $ 4,663
Jun 13, 2024 $ 0.0000661
-18.14%
$ 66,101 $ 5,262
Jun 12, 2024 $ 0.0000805
+20.39%
$ 80,474 $ 6,356
Jun 11, 2024 $ 0.0000666
-18.57%
$ 66,551 $ 9,344
Jun 10, 2024 $ 0.0000818
-7.95%
$ 81,800 $ 10,737
Jun 9, 2024 $ 0.000089
-9.01%
$ 89,037 $ 11,999
Jun 8, 2024 $ 0.0000979
-4.99%
$ 97,854 $ 20,411
Jun 7, 2024 $ 0.000102
-34.72%
$ 102,076 $ 40,132
Jun 6, 2024 $ 0.000156
-16.87%
$ 156,078 $ 47,826
Jun 5, 2024 $ 0.000187
-2.42%
$ 187,293 $ 215,798
Jun 4, 2024 $ 0.000181
+28.13%
$ 180,977 $ 94,763
Jun 3, 2024 $ 0.000143
-25.27%
$ 142,933 $ 142,553
Jun 2, 2024 $ 0.000195
-48.87%
$ 194,828 $ 433,635
Jun 1, 2024 $ 0.000343
-75.67%
$ 342,867 $ 1.63 million
May 31, 2024 $ 0.00136
-1.95%
$ 1.36 million $ 1.07 million
May 30, 2024 $ 0.00136
+53.44%
$ 1.36 million $ 1.01 million
May 29, 2024 $ 0.000898
-80.89%
$ 897,678 $ 1.84 million
May 28, 2024 $ 0.00448
+30.01%
$ 4.48 million $ 6.24 million
Download