Infinipay Historical Data

IFP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.0000146
-0.97%
$ 24 $ 0.1
Dec 23, 2019 $ 0.0000148
-1.77%
$ 24 $ 0
Dec 22, 2019 $ 0.000015
+3.88%
$ 24 $ 2
Dec 21, 2019 $ 0.0000145
-0.55%
$ 24 $ 1
Dec 20, 2019 $ 0.0000145
-32.94%
$ 24 $ 10
Dec 19, 2019 $ 0.0000217
-67.24%
$ 35 $ 17
Dec 18, 2019 $ 0.0000662
-9.95%
$ 108 $ 1
Dec 17, 2019 $ 0.0000737
-67.87%
$ 120 $ 0
Dec 16, 2019 $ 0.000229
-2.89%
$ 374 $ 2
Dec 15, 2019 $ 0.000236
+107.40%
$ 385 $ 2
Dec 14, 2019 $ 0.000114
+20.30%
$ 186 $ 1
Dec 13, 2019 $ 0.0000947
+18.84%
$ 154 $ 1
Dec 12, 2019 $ 0.0000797
-45.02%
$ 130 $ 1
Dec 11, 2019 $ 0.000145
-68.00%
$ 236 $ 2
Dec 10, 2019 $ 0.000452
+409.38%
$ 736 $ 5
Dec 9, 2019 $ 0.0000887
-77.04%
$ 144 $ 1
Dec 8, 2019 $ 0.000386
-78.44%
$ 629 $ 1
Dec 7, 2019 $ 0.00179
+1,142.28%
$ 2,919 $ 60
Dec 6, 2019 $ 0.000144
-66.24%
$ 235 $ 2
Dec 5, 2019 $ 0.000428
+735.85%
$ 698 $ 45
Dec 4, 2019 $ 0.0000517
-0.08%
$ 84 $ 4
Dec 3, 2019 $ 0.0000517
+0.22%
$ 84 $ 3
Dec 2, 2019 $ 0.0000516
-0.93%
$ 84 $ 1
Dec 1, 2019 $ 0.0000521
-1.95%
$ 85 $ 2
Nov 30, 2019 $ 0.0000531
-2.38%
$ 87 $ 0
Nov 29, 2019 $ 0.0000545
+3.95%
$ 89 $ 0
Nov 28, 2019 $ 0.0000524
-0.99%
$ 85 $ 2
Nov 27, 2019 $ 0.000053
+5.24%
$ 86 $ 0
Nov 26, 2019 $ 0.0000504
-0.22%
$ 82 $ 2
Nov 25, 2019 $ 0.0000504
+2.99%
$ 82 $ 2
Nov 24, 2019 $ 0.0000489
-5.29%
$ 80 $ 1
Nov 23, 2019 $ 0.0000516
+16.13%
$ 84 $ 2
Nov 22, 2019 $ 0.0000443
-4.90%
$ 72 $ 6
Nov 21, 2019 $ 0.0000466
-36.36%
$ 76 $ 6
Nov 20, 2019 $ 0.0000732
-1.05%
$ 119 $ 2
Nov 19, 2019 $ 0.0000739
+11.47%
$ 120 $ 2
Nov 18, 2019 $ 0.0000663
-40.27%
$ 108 $ 1
Nov 17, 2019 $ 0.000111
+0.53%
$ 181 $ 2
Nov 16, 2019 $ 0.000111
+0.00%
$ 180 $ 0
Nov 15, 2019 $ 0.000111
-2.07%
$ 180 $ 1
Nov 14, 2019 $ 0.000113
-1.45%
$ 184 $ 2
Nov 13, 2019 $ 0.000115
-0.63%
$ 187 $ 0
Nov 12, 2019 $ 0.000115
+1.33%
$ 188 $ 2
Nov 11, 2019 $ 0.000114
-3.34%
$ 185 $ 2
Nov 10, 2019 $ 0.000118
+2.38%
$ 192 $ 1
Nov 9, 2019 $ 0.000115
-6.89%
$ 188 $ 2
Nov 8, 2019 $ 0.000124
-4.50%
$ 202 $ 5
Nov 7, 2019 $ 0.00013
+15.64%
$ 211 $ 7
Nov 5, 2019 $ 0.000113
-0.20%
$ 184 $ 1
Download