Infinipay Historical Data

IFP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.0000146
-0.97%
$24 $0.1
Dec 23, 2019 $0.0000148
-1.77%
$24 $0
Dec 22, 2019 $0.000015
+3.88%
$24 $2
Dec 21, 2019 $0.0000145
-0.55%
$24 $1
Dec 20, 2019 $0.0000145
-32.94%
$24 $10
Dec 19, 2019 $0.0000217
-67.24%
$35 $17
Dec 18, 2019 $0.0000662
-9.95%
$108 $1
Dec 17, 2019 $0.0000737
-67.87%
$120 $0
Dec 16, 2019 $0.000229
-2.89%
$374 $2
Dec 15, 2019 $0.000236
+107.40%
$385 $2
Dec 14, 2019 $0.000114
+20.30%
$186 $1
Dec 13, 2019 $0.0000947
+18.84%
$154 $1
Dec 12, 2019 $0.0000797
-45.02%
$130 $1
Dec 11, 2019 $0.000145
-68.00%
$236 $2
Dec 10, 2019 $0.000452
+409.38%
$736 $5
Dec 9, 2019 $0.0000887
-77.04%
$144 $1
Dec 8, 2019 $0.000386
-78.44%
$629 $1
Dec 7, 2019 $0.00179
+1.14K%
$2,919 $60
Dec 6, 2019 $0.000144
-66.24%
$235 $2
Dec 5, 2019 $0.000428
+735.85%
$698 $45
Dec 4, 2019 $0.0000517
-0.08%
$84 $4
Dec 3, 2019 $0.0000517
+0.22%
$84 $3
Dec 2, 2019 $0.0000516
-0.93%
$84 $1
Dec 1, 2019 $0.0000521
-1.95%
$85 $2
Nov 30, 2019 $0.0000531
-2.38%
$87 $0
Nov 29, 2019 $0.0000545
+3.95%
$89 $0
Nov 28, 2019 $0.0000524
-0.99%
$85 $2
Nov 27, 2019 $0.000053
+5.24%
$86 $0
Nov 26, 2019 $0.0000504
-0.22%
$82 $2
Nov 25, 2019 $0.0000504
+2.99%
$82 $2
Nov 24, 2019 $0.0000489
-5.29%
$80 $1
Nov 23, 2019 $0.0000516
+16.13%
$84 $2
Nov 22, 2019 $0.0000443
-4.90%
$72 $6
Nov 21, 2019 $0.0000466
-36.36%
$76 $6
Nov 20, 2019 $0.0000732
-1.05%
$119 $2
Nov 19, 2019 $0.0000739
+11.47%
$120 $2
Nov 18, 2019 $0.0000663
-40.27%
$108 $1
Nov 17, 2019 $0.000111
+0.53%
$181 $2
Nov 16, 2019 $0.000111
+0.00%
$180 $0
Nov 15, 2019 $0.000111
-2.07%
$180 $1
Nov 14, 2019 $0.000113
-1.45%
$184 $2
Nov 13, 2019 $0.000115
-0.63%
$187 $0
Nov 12, 2019 $0.000115
+1.33%
$188 $2
Nov 11, 2019 $0.000114
-3.34%
$185 $2
Nov 10, 2019 $0.000118
+2.38%
$192 $1
Nov 9, 2019 $0.000115
-6.89%
$188 $2
Nov 8, 2019 $0.000124
-4.50%
$202 $5
Nov 7, 2019 $0.00013
+15.64%
$211 $7
Nov 5, 2019 $0.000113
-0.20%
$184 $1
Download