Infinipay Historical Data

IFP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000146
-72.49%
$ -- $ 164
Nov 2019 $ 0.0000531
-58.50%
$ -- $ 56
Oct 2019 $ 0.000128
+28.66%
$ -- $ 19
Sep 2019 $ 0.0000995
-20.25%
$ -- $ 30
Aug 2019 $ 0.000125
+3.72%
$ -- $ 40
Jul 2019 $ 0.00012
-55.51%
$ -- $ 78
Jun 2019 $ 0.00027
-43.24%
$ -- $ 145
May 2019 $ 0.000476
-25.26%
$ -- $ 1,924
Apr 2019 $ 0.000637
+1,833.11%
$ -- $ 517
Mar 2019 $ 0.000033
-39.33%
$ -- $ 18
Feb 2019 $ 0.0000544
+125.64%
$ -- $ 8
Jan 2019 $ 0.0000241
-29.91%
$ -- $ 0
Nov 2018 $ 0.000167
-37.68%
$ 273 $ 161,286
Oct 2018 $ 0.000315
-73.82%
$ -- $ 201,314
Sep 2018 $ 0.00122
-81.72%
$ -- $ 198,709
Aug 2018 $ 0.00673
-75.00%
$ -- $ 111,880
Download