Infinipay Historical Data

IFP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.000113
+2.69%
$ 184 $ 1
Nov 3, 2019 $ 0.000112
+0.19%
$ 183 $ 2
Nov 2, 2019 $ 0.000112
+1.03%
$ 182 $ 2
Nov 1, 2019 $ 0.000111
-13.50%
$ 180 $ 2
Oct 31, 2019 $ 0.000128
+1.17%
$ 209 $ 1
Oct 30, 2019 $ 0.000108
-3.68%
$ 177 $ 1
Oct 29, 2019 $ 0.000113
+1.73%
$ 183 $ 1
Oct 28, 2019 $ 0.000111
-3.25%
$ 180 $ 0.1
Oct 27, 2019 $ 0.000114
+3.27%
$ 186 $ 0
Oct 26, 2019 $ 0.00011
+5.88%
$ 180 $ 1
Oct 25, 2019 $ 0.000104
+15.17%
$ 169 $ 1
Oct 24, 2019 $ 0.0000903
+0.45%
$ 147 $ 1
Oct 23, 2019 $ 0.0000901
-7.98%
$ 147 $ 0
Oct 22, 2019 $ 0.0000979
-0.91%
$ 160 $ 0
Oct 21, 2019 $ 0.0000988
-0.10%
$ 161 $ 1
Oct 20, 2019 $ 0.0000989
+2.34%
$ 161 $ 0.1
Oct 19, 2019 $ 0.0000966
-0.09%
$ 157 $ 1
Oct 18, 2019 $ 0.0000967
-0.84%
$ 158 $ 0
Oct 17, 2019 $ 0.0000975
+0.07%
$ 159 $ 0
Oct 16, 2019 $ 0.0000975
-0.73%
$ 159 $ 1
Oct 15, 2019 $ 0.0000982
+0.28%
$ 160 $ 0
Oct 14, 2019 $ 0.0000994
-0.46%
$ 162 $ 1
Oct 13, 2019 $ 0.0000999
-0.15%
$ 163 $ 1
Oct 12, 2019 $ 0.0001
+0.48%
$ 163 $ 0
Oct 11, 2019 $ 0.0000997
-0.64%
$ 162 $ 1
Oct 10, 2019 $ 0.000103
-0.85%
$ 167 $ 0
Oct 9, 2019 $ 0.000103
+4.39%
$ 168 $ 1
Oct 8, 2019 $ 0.0000985
-0.73%
$ 161 $ 1
Oct 7, 2019 $ 0.0000993
+4.60%
$ 162 $ 1
Oct 6, 2019 $ 0.0000951
-3.01%
$ 155 $ 0
Oct 5, 2019 $ 0.0000981
-0.26%
$ 160 $ 1
Oct 4, 2019 $ 0.0000987
-1.26%
$ 161 $ 1
Oct 3, 2019 $ 0.0001
-1.57%
$ 163 $ 0
Oct 2, 2019 $ 0.000102
+0.60%
$ 165 $ 0
Oct 1, 2019 $ 0.000101
+1.56%
$ 165 $ 1
Sep 30, 2019 $ 0.0000995
+2.28%
$ 162 $ 1
Sep 29, 2019 $ 0.0000973
-0.35%
$ 158 $ 1
Sep 28, 2019 $ 0.000097
-1.82%
$ 158 $ 3
Sep 27, 2019 $ 0.0000987
+1.05%
$ 161 $ 3
Sep 26, 2019 $ 0.0000977
-4.15%
$ 159 $ 0
Sep 25, 2019 $ 0.000102
-4.35%
$ 166 $ 2
Sep 24, 2019 $ 0.000105
-9.49%
$ 172 $ 1
Sep 23, 2019 $ 0.000116
-2.19%
$ 190 $ 0
Sep 22, 2019 $ 0.00012
+0.01%
$ 196 $ 0.1
Sep 21, 2019 $ 0.00012
-1.32%
$ 196 $ 0.1
Sep 20, 2019 $ 0.000122
-0.22%
$ 199 $ 1
Sep 19, 2019 $ 0.000123
+0.21%
$ 200 $ 0
Sep 18, 2019 $ 0.000122
+9.39%
$ 199 $ 0
Sep 17, 2019 $ 0.000112
-8.89%
$ 182 $ 12
Sep 16, 2019 $ 0.000122
-0.78%
$ 198 $ 0