Infinipay Historical Data

IFP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00019
-23.82%
$ -- $ 33,138
Nov 12 $ 0.000227
-36.78%
$ 370 $ 42,015
Nov 5 $ 0.000306
-17.92%
$ -- $ 45,118
Oct 29 $ 0.000324
-23.60%
$ -- $ 44,615
Oct 22 $ 0.000258
-0.61%
$ -- $ 45,386
Oct 15 $ 0.000274
-9.17%
$ -- $ 45,526
Oct 8 $ 0.000281
-28.37%
$ -- $ 45,209
Oct 1 $ 0.000466
-61.29%
$ -- $ 46,009
Sep 24 $ 0.00122
-13.87%
$ -- $ 46,045
Sep 17 $ 0.0027
-35.02%
$ -- $ 45,403
Sep 10 $ 0.00438
+0.53%
$ -- $ 44,787
Sep 3 $ 0.00448
-33.78%
$ -- $ 48,379
Aug 27 $ 0.00672
+33.59%
$ -- $ 48,526
Aug 20 $ 0.00327
-79.78%
$ -- $ 45,658
Aug 13 $ 0.0192
-28.87%
$ -- $ 31,792
Download