Infinipay Historical Data

IFP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000123
-0.11%
$ 200 $ 0
Sep 14, 2019 $ 0.000123
+0.33%
$ 200 $ 1
Sep 13, 2019 $ 0.000124
-0.44%
$ 202 $ 0
Sep 12, 2019 $ 0.000124
+2.97%
$ 203 $ 0
Sep 11, 2019 $ 0.000121
+0.53%
$ 196 $ 0
Sep 10, 2019 $ 0.00012
-10.28%
$ 196 $ 1
Sep 9, 2019 $ 0.000134
-0.75%
$ 218 $ 1
Sep 8, 2019 $ 0.000135
-0.73%
$ 219 $ 0.1
Sep 7, 2019 $ 0.000136
+1.33%
$ 221 $ 1
Sep 6, 2019 $ 0.000134
-1.99%
$ 218 $ 0.1
Sep 5, 2019 $ 0.000137
-0.04%
$ 223 $ 0.1
Sep 4, 2019 $ 0.000136
-1.40%
$ 222 $ 0.1
Sep 3, 2019 $ 0.000138
-0.47%
$ 225 $ 1
Sep 2, 2019 $ 0.000129
+2.31%
$ 211 $ 0
Sep 1, 2019 $ 0.000127
+1.62%
$ 207 $ 0
Aug 31, 2019 $ 0.000125
-0.05%
$ 203 $ 0.1
Aug 30, 2019 $ 0.000125
+0.80%
$ 203 $ 1
Aug 29, 2019 $ 0.000124
+0.35%
$ 202 $ 1
Aug 26, 2019 $ 0.000134
+1.85%
$ 218 $ 1
Aug 25, 2019 $ 0.000132
-13.36%
$ 214 $ 1
Aug 24, 2019 $ 0.000152
+0.36%
$ 247 $ 0
Aug 23, 2019 $ 0.000386
+3.23%
$ 629 $ 5
Aug 22, 2019 $ 0.000374
+76.23%
$ 610 $ 8
Aug 21, 2019 $ 0.000213
+62.54%
$ 346 $ 2
Aug 20, 2019 $ 0.00014
-1.82%
$ 227 $ 0
Aug 19, 2019 $ 0.000141
+5.19%
$ 230 $ 0
Aug 18, 2019 $ 0.000135
+0.67%
$ 219 $ 0.1
Aug 17, 2019 $ 0.000133
-1.19%
$ 217 $ 2
Aug 16, 2019 $ 0.000135
+0.27%
$ 219 $ 0
Aug 15, 2019 $ 0.000134
+2.03%
$ 218 $ 0.1
Aug 14, 2019 $ 0.00013
-7.14%
$ 213 $ 1
Aug 13, 2019 $ 0.000141
-0.96%
$ 229 $ 1
Aug 12, 2019 $ 0.000146
-1.64%
$ 237 $ 2
Aug 11, 2019 $ 0.000148
+1.44%
$ 241 $ 2
Aug 10, 2019 $ 0.000146
-3.66%
$ 238 $ 2
Aug 9, 2019 $ 0.000152
-0.86%
$ 247 $ 0
Aug 8, 2019 $ 0.000153
+0.00%
$ 250 $ 0
Aug 7, 2019 $ 0.000153
+2.28%
$ 250 $ 1
Aug 6, 2019 $ 0.00015
-0.56%
$ 244 $ 0
Aug 5, 2019 $ 0.000151
+5.72%
$ 246 $ 0
Aug 4, 2019 $ 0.000143
+1.68%
$ 232 $ 0
Aug 3, 2019 $ 0.00014
+3.05%
$ 228 $ 0
Aug 2, 2019 $ 0.000136
+0.46%
$ 222 $ 0
Aug 1, 2019 $ 0.000124
+3.20%
$ 202 $ 10
Jul 31, 2019 $ 0.00012
-42.61%
$ 196 $ 12
Jul 30, 2019 $ 0.00021
-4.46%
$ 341 $ 2
Jul 29, 2019 $ 0.000219
-0.42%
$ 357 $ 2
Jul 28, 2019 $ 0.00022
-14.00%
$ 359 $ 3
Jul 27, 2019 $ 0.000256
+18.47%
$ 417 $ 1
Jul 26, 2019 $ 0.000216
-0.53%
$ 352 $ 0