Infinipay Historical Data

IFP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.000217
+0.59%
$ 354 $ 1
Jul 24, 2019 $ 0.000216
+0.66%
$ 352 $ 3
Jul 23, 2019 $ 0.000241
-2.59%
$ 393 $ 2
Jul 22, 2019 $ 0.000247
-1.75%
$ 403 $ 2
Jul 21, 2019 $ 0.000252
-1.69%
$ 410 $ 3
Jul 20, 2019 $ 0.000256
-1.97%
$ 417 $ 0
Jul 19, 2019 $ 0.000261
-2.17%
$ 426 $ 9
Jul 18, 2019 $ 0.000267
+10.73%
$ 435 $ 4
Jul 17, 2019 $ 0.000241
+1.85%
$ 393 $ 1
Jul 16, 2019 $ 0.000237
-13.04%
$ 386 $ 0
Jul 15, 2019 $ 0.000272
+4.59%
$ 444 $ 15
Jul 14, 2019 $ 0.00026
-8.42%
$ 424 $ 0
Jul 13, 2019 $ 0.000284
-2.97%
$ 463 $ 0.1
Jul 12, 2019 $ 0.000293
-0.05%
$ 477 $ 1
Jul 10, 2019 $ 0.000322
+3.84%
$ 524 $ 0
Jul 9, 2019 $ 0.00031
-0.11%
$ 505 $ 0
Jul 8, 2019 $ 0.000294
+3.75%
$ 479 $ 5
Jul 7, 2019 $ 0.000283
+1.81%
$ 461 $ 5
Jul 6, 2019 $ 0.000278
+1.93%
$ 453 $ 1
Jul 5, 2019 $ 0.000273
-1.61%
$ 445 $ 1
Jul 4, 2019 $ 0.000277
-5.29%
$ 452 $ 0.1
Jul 3, 2019 $ 0.000293
+9.76%
$ 477 $ 3
Jul 2, 2019 $ 0.000267
+3.15%
$ 435 $ 0
Jul 1, 2019 $ 0.000261
-3.31%
$ 426 $ 0.1
Jun 30, 2019 $ 0.00027
-8.21%
$ 441 $ 1
Jun 29, 2019 $ 0.000295
-3.68%
$ 480 $ 0
Jun 28, 2019 $ 0.000306
+11.24%
$ 498 $ 15
Jun 27, 2019 $ 0.000275
-13.76%
$ 448 $ 41
Jun 26, 2019 $ 0.000319
+11.02%
$ 519 $ 1
Jun 25, 2019 $ 0.000287
+6.60%
$ 468 $ 2
Jun 24, 2019 $ 0.000269
+1.28%
$ 439 $ 3
Jun 23, 2019 $ 0.000266
+2.48%
$ 433 $ 3
Jun 22, 2019 $ 0.00026
-46.70%
$ 423 $ 3
Jun 21, 2019 $ 0.000487
+3.13%
$ 793 $ 4
Jun 20, 2019 $ 0.000472
+4.87%
$ 769 $ 3
Jun 19, 2019 $ 0.00045
+2.22%
$ 734 $ 2
Jun 18, 2019 $ 0.00044
-2.50%
$ 718 $ 5
Jun 17, 2019 $ 0.000452
+3.96%
$ 736 $ 2
Jun 16, 2019 $ 0.000435
+2.01%
$ 708 $ 3
Jun 15, 2019 $ 0.000426
+1.56%
$ 694 $ 0
Jun 14, 2019 $ 0.000422
+5.67%
$ 688 $ 0
Jun 13, 2019 $ 0.0004
-0.59%
$ 651 $ 3
Jun 12, 2019 $ 0.000402
+2.53%
$ 655 $ 3
Jun 11, 2019 $ 0.000392
-1.43%
$ 639 $ 0.1
Jun 10, 2019 $ 0.000398
+3.96%
$ 648 $ 1
Jun 9, 2019 $ 0.000383
-3.68%
$ 623 $ 2
Jun 8, 2019 $ 0.000397
-0.34%
$ 647 $ 1
Jun 7, 2019 $ 0.000399
+4.61%
$ 649 $ 7
Jun 6, 2019 $ 0.000381
-10.97%
$ 621 $ 5
Jun 5, 2019 $ 0.000428
+1.64%
$ 697 $ 15