Infinipay Historical Data

IFP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.000421
-6.19%
$ 686 $ 15
Jun 3, 2019 $ 0.000449
-7.64%
$ 731 $ 4
Jun 2, 2019 $ 0.000486
+2.07%
$ 791 $ 1
Jun 1, 2019 $ 0.000476
-0.09%
$ 775 $ 2
May 31, 2019 $ 0.000476
+3.32%
$ 776 $ 0
May 30, 2019 $ 0.000461
+9.49%
$ 751 $ 8
May 29, 2019 $ 0.000421
-0.23%
$ 686 $ 1
May 28, 2019 $ 0.000422
+1.38%
$ 688 $ 0
May 27, 2019 $ 0.000416
+7.98%
$ 678 $ 8
May 26, 2019 $ 0.000386
-25.19%
$ 628 $ 0
May 25, 2019 $ 0.000516
-72.55%
$ 840 $ 13
May 24, 2019 $ 0.00188
+0.69%
$ 3,060 $ 0
May 23, 2019 $ 0.00187
+2.00%
$ 3,039 $ 0
May 22, 2019 $ 0.00183
+392.84%
$ 2,980 $ 18
May 21, 2019 $ 0.000371
-83.89%
$ 605 $ 1
May 20, 2019 $ 0.0023
-18.76%
$ 3,753 $ 11
May 19, 2019 $ 0.00284
+7.48%
$ 4,620 $ 379
May 18, 2019 $ 0.00264
-0.63%
$ 4,298 $ 4
May 17, 2019 $ 0.00266
+14.09%
$ 4,325 $ 17
May 16, 2019 $ 0.00233
-12.71%
$ 3,791 $ 167
May 15, 2019 $ 0.00267
-12.19%
$ 4,343 $ 60
May 14, 2019 $ 0.00304
+20.44%
$ 4,947 $ 292
May 13, 2019 $ 0.00252
+65.89%
$ 4,108 $ 81
May 12, 2019 $ 0.00152
-50.01%
$ 2,476 $ 19
May 11, 2019 $ 0.00304
+29.47%
$ 4,953 $ 423
May 10, 2019 $ 0.00235
+4.46%
$ 3,825 $ 48
May 9, 2019 $ 0.00225
+0.65%
$ 3,662 $ 25
May 8, 2019 $ 0.00223
+14.41%
$ 3,638 $ 39
May 7, 2019 $ 0.00195
+72.88%
$ 3,180 $ 161
May 6, 2019 $ 0.00113
+47.76%
$ 1,840 $ 94
May 5, 2019 $ 0.000764
-0.40%
$ 1,245 $ 7
May 4, 2019 $ 0.000767
-27.81%
$ 1,250 $ 1
May 3, 2019 $ 0.00106
+27.47%
$ 1,731 $ 24
May 2, 2019 $ 0.000834
+17.26%
$ 1,358 $ 7
May 1, 2019 $ 0.000711
+11.54%
$ 1,158 $ 16
Apr 30, 2019 $ 0.000637
+0.92%
$ 1,038 $ 18
Apr 29, 2019 $ 0.000632
-0.62%
$ 1,029 $ 6
Apr 28, 2019 $ 0.000634
+4.62%
$ 1,033 $ 20
Apr 27, 2019 $ 0.000606
+2.17%
$ 987 $ 3
Apr 26, 2019 $ 0.000593
+3.38%
$ 966 $ 37
Apr 25, 2019 $ 0.000574
-3.50%
$ 935 $ 38
Apr 24, 2019 $ 0.000595
+29.55%
$ 969 $ 74
Apr 23, 2019 $ 0.000459
+258.50%
$ 748 $ 287
Apr 22, 2019 $ 0.000128
+1.79%
$ 209 $ 1
Apr 21, 2019 $ 0.000126
-27.92%
$ 205 $ 3
Apr 20, 2019 $ 0.000174
+59.08%
$ 284 $ 3
Apr 19, 2019 $ 0.00011
+107.78%
$ 179 $ 9
Apr 18, 2019 $ 0.0000528
+1.01%
$ 86 $ 0.1
Apr 17, 2019 $ 0.0000523
+0.46%
$ 85 $ 0.1
Apr 16, 2019 $ 0.000052
+3.14%
$ 85 $ 0.1