Infinipay Historical Data

IFP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0000504
-2.03%
$ 82 $ 0
Apr 14, 2019 $ 0.0000515
+1.48%
$ 84 $ 0
Apr 13, 2019 $ 0.0000507
+25.06%
$ 83 $ 1
Apr 12, 2019 $ 0.0000406
-19.56%
$ 66 $ 0.1
Apr 11, 2019 $ 0.0000504
-4.98%
$ 82 $ 1
Apr 10, 2019 $ 0.0000531
+1.01%
$ 86 $ 3
Apr 9, 2019 $ 0.0000519
-1.46%
$ 85 $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ 86 $ 0
Apr 7, 2019 $ 0.000052
+2.93%
$ 85 $ 2
Apr 6, 2019 $ 0.0000505
+0.51%
$ 82 $ 2
Apr 5, 2019 $ 0.0000502
-31.84%
$ 82 $ 0.1
Apr 4, 2019 $ 0.0000737
-65.02%
$ 120 $ 9
Apr 3, 2019 $ 0.0000403
+4.18%
$ 66 $ 0
Apr 2, 2019 $ 0.0000387
+2.88%
$ 63 $ 0
Apr 1, 2019 $ 0.0000376
+13.99%
$ 61 $ 0
Mar 31, 2019 $ 0.000033
-1.26%
$ 54 $ 0.1
Mar 30, 2019 $ 0.0000334
+1.56%
$ 54 $ 0
Mar 29, 2019 $ 0.000033
-9.84%
$ 54 $ 0.1
Mar 28, 2019 $ 0.0000366
-0.57%
$ 60 $ 0
Mar 27, 2019 $ 0.0000368
+2.42%
$ 60 $ 0
Mar 26, 2019 $ 0.0000359
+0.75%
$ 59 $ 1
Mar 25, 2019 $ 0.0000356
-1.69%
$ 58 $ 1
Mar 24, 2019 $ 0.0000362
-10.53%
$ 59 $ 1
Mar 23, 2019 $ 0.0000405
+0.50%
$ 66 $ 1
Mar 22, 2019 $ 0.0000403
-41.19%
$ 66 $ 0
Mar 21, 2019 $ 0.0000685
+109.77%
$ 112 $ 10
Mar 20, 2019 $ 0.0000327
+0.50%
$ 53 $ 0
Mar 19, 2019 $ 0.0000325
+0.76%
$ 53 $ 0
Mar 18, 2019 $ 0.0000322
-0.16%
$ 53 $ 0
Mar 17, 2019 $ 0.0000322
-0.52%
$ 53 $ 0.01
Mar 16, 2019 $ 0.0000324
+2.21%
$ 53 $ 0.01
Mar 15, 2019 $ 0.0000317
+0.99%
$ 52 $ 0
Mar 14, 2019 $ 0.0000314
+0.42%
$ 51 $ 2
Mar 13, 2019 $ 0.0000313
-0.70%
$ 51 $ 0
Mar 12, 2019 $ 0.0000315
-10.64%
$ 51 $ 0
Mar 11, 2019 $ 0.0000352
+10.88%
$ 57 $ 0
Mar 10, 2019 $ 0.0000318
-0.25%
$ 52 $ 0
Mar 9, 2019 $ 0.0000319
-1.19%
$ 52 $ 0.01
Mar 8, 2019 $ 0.0000323
+1.92%
$ 53 $ 0
Mar 7, 2019 $ 0.0000317
-19.67%
$ 52 $ 2
Mar 6, 2019 $ 0.0000394
+42.68%
$ 64 $ 0
Mar 5, 2019 $ 0.0000276
+0.86%
$ 45 $ 0
Mar 3, 2019 $ 0.0000276
+0.40%
$ 45 $ 0
Mar 2, 2019 $ 0.0000275
+0.54%
$ 45 $ 0
Mar 1, 2019 $ 0.0000273
-49.75%
$ 44 $ 0
Feb 28, 2019 $ 0.0000544
+41.20%
$ 89 $ 1
Feb 27, 2019 $ 0.0000385
-0.92%
$ 63 $ 0.01
Feb 26, 2019 $ 0.0000389
-0.82%
$ 63 $ 0
Feb 25, 2019 $ 0.0000392
+3.11%
$ 64 $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ 62 $ 0