Infinipay Historical Data

IFP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0000419
+4.08%
$ 68 $ 0
Feb 22, 2019 $ 0.0000403
+1.22%
$ 66 $ 0.01
Feb 21, 2019 $ 0.0000398
-1.25%
$ 65 $ 0.01
Feb 20, 2019 $ 0.0000403
+0.92%
$ 66 $ 0.01
Feb 19, 2019 $ 0.0000401
+1.63%
$ 65 $ 0
Feb 18, 2019 $ 0.0000395
-33.45%
$ 64 $ 0
Feb 17, 2019 $ 0.0000593
+81.16%
$ 97 $ 4
Feb 16, 2019 $ 0.0000327
+12.60%
$ 53 $ 0
Feb 15, 2019 $ 0.0000291
+0.41%
$ 47 $ 0
Feb 14, 2019 $ 0.000029
-46.74%
$ 47 $ 0
Feb 13, 2019 $ 0.0000544
+6.70%
$ 89 $ 1
Feb 12, 2019 $ 0.000051
+0.43%
$ 83 $ 0
Feb 11, 2019 $ 0.0000507
+71.64%
$ 83 $ 1
Feb 10, 2019 $ 0.0000296
+15.23%
$ 48 $ 0
Feb 9, 2019 $ 0.0000257
-36.35%
$ 42 $ 0.001
Feb 8, 2019 $ 0.0000404
+70.40%
$ 66 $ 0
Feb 7, 2019 $ 0.0000237
-0.72%
$ 39 $ 0
Feb 6, 2019 $ 0.0000239
-1.65%
$ 39 $ 0
Feb 5, 2019 $ 0.0000243
+0.53%
$ 40 $ 0
Feb 4, 2019 $ 0.0000241
-12.73%
$ 39 $ 0
Feb 3, 2019 $ 0.0000277
-1.32%
$ 45 $ 0
Feb 2, 2019 $ 0.000028
+34.13%
$ 46 $ 0
Feb 1, 2019 $ 0.0000209
-13.32%
$ 34 $ 0
Jan 31, 2019 $ 0.0000241
-0.99%
$ 39 $ 0
Jan 30, 2019 $ 0.0000243
-28.99%
$ 40 $ 0
Jan 29, 2019 $ 0.0000343
-0.30%
$ 56 $ 0
Nov 29, 2018 $ 0.000167
+0.00%
$ 273 $ 4,089
Nov 28, 2018 $ 0.000154
+0.00%
$ 250 $ 3,750
Nov 27, 2018 $ 0.000166
+0.00%
$ 270 $ 3,926
Nov 26, 2018 $ 0.000164
+0.00%
$ 267 $ 3,820
Nov 25, 2018 $ 0.00019
+0.00%
$ 309 $ 4,292
Nov 24, 2018 $ 0.000178
+0.00%
$ 290 $ 4,307
Nov 23, 2018 $ 0.000175
+0.00%
$ 286 $ 4,525
Nov 22, 2018 $ 0.000137
+0.00%
$ 222 $ 4,500
Nov 21, 2018 $ 0.000179
+0.00%
$ 292 $ 4,634
Nov 20, 2018 $ 0.000226
+0.00%
$ 369 $ 5,282
Nov 19, 2018 $ 0.000249
+0.00%
$ 405 $ 5,598
Nov 18, 2018 $ 0.000227
+0.00%
$ 370 $ 5,553
Nov 17, 2018 $ 0.000225
+0.00%
$ 367 $ 5,591
Nov 16, 2018 $ 0.000232
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000392
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000337
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000305
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00036
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000306
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000262
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000286
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000455
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000384
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000297
+0.00%
$ -- $ 6,440