Infinipay Historical Data

IFP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.000373
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000324
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000343
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000267
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000269
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000315
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000374
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000424
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000258
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00027
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000359
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000416
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000298
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000259
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00026
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000274
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000448
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000506
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000259
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000271
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000301
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000301
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000281
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000308
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00037
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000394
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000429
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000446
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000392
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000466
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000467
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000437
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000653
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000832
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0012
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0012
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00122
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0014
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00106
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00141
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00125
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00108
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00142
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0027
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00309
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00339
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00415
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00416
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00411
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00415
+0.00%
$ -- $ 6,501