CryptoInsight Historical Data

TKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0911
+19.48%
$ -- $ 104,918
Dec 25 $ 0.0769
-16.66%
$ -- $ 102,061
Dec 18 $ 0.0871
+10.76%
$ -- $ 119,118
Dec 11 $ 0.0746
+5.70%
$ -- $ 117,590
Dec 4 $ 0.0813
-13.66%
$ -- $ 94,244
Nov 27 $ 0.101
+12.45%
$ -- $ 70,669
Nov 20 $ 0.087
-13.19%
$ -- $ 57,106
Nov 13 $ 0.0934
-11.97%
$ -- $ 49,081
Nov 6 $ 0.116
-8.05%
$ -- $ 50,079
Oct 30 $ 0.111
+0.59%
$ -- $ 46,228
Oct 23 $ 0.109
+1.11%
$ -- $ 40,519
Oct 16 $ 0.121
+63.03%
$ -- $ 39,845
Oct 9 $ 0.0713
-25.12%
$ -- $ 35,184
Oct 2 $ 0.106
+113.28%
$ -- $ 30,302
Sep 25 $ 0.045
+24.59%
$ -- $ 24,393
Download