CryptoInsight Historical Data

TKR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0713
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.065
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0649
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0663
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0759
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0882
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0953
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.106
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.117
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.13
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.11
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0627
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0492
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0497
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.045
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0388
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0438
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0424
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0435
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0361
+0.00%
$ -- $ 3,819
Download