Unicore Historical Data

Ucore
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0703
+17.78%
$ -- $ 0
May 23, 2026 $ 0.0498
+0.00%
$ -- $ 5
May 22, 2026 $ 0.0498
+0.00%
$ -- $ 5
May 18, 2026 $ 0.0675
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0675
+1.06%
$ -- $ 0
May 16, 2026 $ 0.0668
-9.24%
$ -- $ 1
May 15, 2026 $ 0.0736
+15.76%
$ -- $ 0
May 14, 2026 $ 0.0636
-2.00%
$ -- $ 0
May 13, 2026 $ 0.0649
-22.06%
$ -- $ 16
May 12, 2026 $ 0.193
+54.00%
$ -- $ 0
May 11, 2026 $ 0.126
-9.77%
$ -- $ 3
May 10, 2026 $ 0.241
+0.71%
$ -- $ 7
May 9, 2026 $ 1.66
-54.41%
$ -- $ 4,048
May 8, 2026 $ 2.92
+34.50%
$ -- $ 19
May 7, 2026 $ 2.17
-48.40%
$ -- $ 2
May 6, 2026 $ 4.33
-53.82%
$ -- $ 16,824
May 5, 2026 $ 11.58
-30.22%
$ -- $ 2
May 4, 2026 $ 15.53
-7.75%
$ -- $ 77
May 3, 2026 $ 16.53
-84.95%
$ -- $ 922,099
Download