Unicore Historical Data

Ucore
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0569
-0.98%
$-- $0
Jun 1, 2026 $0.0393
+0.00%
$-- $4
May 31, 2026 $0.0393
+0.00%
$-- $4
May 27, 2026 $0.0703
+17.78%
$-- $0
May 23, 2026 $0.0498
+0.00%
$-- $5
May 22, 2026 $0.0498
+0.00%
$-- $5
May 18, 2026 $0.0675
+0.00%
$-- $0
May 17, 2026 $0.0675
+1.06%
$-- $0
May 16, 2026 $0.0668
-9.24%
$-- $1
May 15, 2026 $0.0736
+15.76%
$-- $0
May 14, 2026 $0.0636
-2.00%
$-- $0
May 13, 2026 $0.0649
-22.06%
$-- $16
May 12, 2026 $0.193
+54.00%
$-- $0
May 11, 2026 $0.126
-9.77%
$-- $3
May 10, 2026 $0.241
+0.71%
$-- $7
May 9, 2026 $1.66
-54.41%
$-- $4,048
May 8, 2026 $2.92
+34.50%
$-- $19
May 7, 2026 $2.17
-48.40%
$-- $2
May 6, 2026 $4.33
-53.82%
$-- $16,824
May 5, 2026 $11.58
-30.22%
$-- $2
May 4, 2026 $15.53
-7.75%
$-- $77
May 3, 2026 $16.53
-84.95%
$-- $922,099
Download