Jungle Token Historical Data

JT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0000295
-6.92%
$-- $46
Jun 22, 2020 $0.0000316
+6.43%
$-- $0
Jun 21, 2020 $0.0000297
-0.37%
$-- $0
Jun 20, 2020 $0.0000298
-13.36%
$-- $0
Jun 19, 2020 $0.0000344
-1.22%
$-- $17
Jun 18, 2020 $0.0000348
-20.29%
$-- $3,326
Jun 17, 2020 $0.0000437
+54.60%
$-- $457
Jun 16, 2020 $0.0000282
+1.91%
$-- $25
Jun 15, 2020 $0.0000277
-0.65%
$-- $16
Jun 14, 2020 $0.0000279
+63.88%
$-- $7
Jun 13, 2020 $0.000017
-41.28%
$-- $24
Jun 12, 2020 $0.000029
+75.07%
$-- $131
Jun 11, 2020 $0.0000449
-6.05%
$-- $1
Jun 10, 2020 $0.0000477
+60.32%
$-- $1
Jun 9, 2020 $0.0000298
-0.01%
$-- $12
Jun 8, 2020 $0.0000298
+32.47%
$-- $1,699
Jun 7, 2020 $0.0000225
+1.25%
$-- $2
Jun 5, 2020 $0.0000295
-1.17%
$-- $122
Jun 4, 2020 $0.0000298
+34.07%
$-- $125
Jun 3, 2020 $0.0000223
-22.69%
$-- $7
Jun 2, 2020 $0.0000288
+27.94%
$-- $30
Jun 1, 2020 $0.0000225
-25.57%
$-- $12
May 31, 2020 $0.0000302
+37.72%
$-- $103
May 30, 2020 $0.0000219
-0.61%
$-- $47
May 29, 2020 $0.0000221
+0.55%
$-- $2
May 28, 2020 $0.0000219
-25.06%
$-- $266
May 27, 2020 $0.0000293
+20.96%
$-- $2,134
May 26, 2020 $0.0000242
+45.72%
$-- $420
May 25, 2020 $0.0000166
-31.42%
$-- $105
May 24, 2020 $0.0000243
+67.65%
$-- $322
May 23, 2020 $0.0000145
+0.01%
$-- $1
May 22, 2020 $0.0000145
-57.22%
$-- $182
May 21, 2020 $0.0000338
+61.06%
$-- $265
May 20, 2020 $0.000021
+63.48%
$-- $21
May 19, 2020 $0.0000128
+499.20%
$-- $37
May 18, 2020 $0.0₅214
-48.24%
$-- $0
May 17, 2020 $0.0₅414
+2.56%
$-- $0.001
May 16, 2020 $0.0₅2
+3.93%
$-- $5
May 15, 2020 $0.0₅192
-52.43%
$-- $6
May 14, 2020 $0.0₅405
+1.63%
$-- $0
May 13, 2020 $0.0₅398
+4.96%
$-- $18
May 12, 2020 $0.0₅379
+1.76%
$-- $4,208
May 11, 2020 $0.0₅372
-1.20%
$-- $1
May 10, 2020 $0.0₅377
+78.88%
$-- $2
May 9, 2020 $0.0₅211
-50.30%
$-- $12
May 8, 2020 $0.0₅424
-0.14%
$-- $4,724
May 7, 2020 $0.0₅425
+6.11%
$-- $1
May 6, 2020 $0.0₅402
-34.47%
$-- $1
May 5, 2020 $0.0₅613
-1.26%
$-- $1
May 4, 2020 $0.0₅621
+1.51%
$-- $13