Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000305
+0.00%
$ 34,348 $ 80
Yesterday $ 0.000299
-1.36%
$ 33,680 $ 177
Aug 2, 2026 $ 0.000306
+7.70%
$ 34,551 $ 3
Aug 1, 2026 $ 0.000286
-4.13%
$ 32,202 $ 3
Jul 31, 2026 $ 0.000298
-0.15%
$ -- $ 0
Jul 30, 2026 $ 0.000302
+1.14%
$ -- $ 4
Jul 29, 2026 $ 0.000296
-2.13%
$ 33,388 $ 7
Jul 28, 2026 $ 0.000307
+3.09%
$ 34,573 $ 4
Jul 27, 2026 $ 0.000298
-3.54%
$ 33,647 $ 3
Jul 26, 2026 $ 0.000312
-0.99%
$ -- $ 4
Jul 25, 2026 $ 0.000315
+7.54%
$ 35,508 $ 7
Jul 24, 2026 $ 0.000291
+0.42%
$ 32,863 $ 1
Jul 23, 2026 $ 0.000292
-4.02%
$ 32,863 $ 4
Jul 22, 2026 $ 0.000309
+1.61%
$ 34,855 $ 3
Jul 21, 2026 $ 0.000311
+0.00%
$ -- $ 11
Jul 20, 2026 $ 0.000306
+0.43%
$ 34,483 $ 10
Jul 19, 2026 $ 0.0003
-1.15%
$ -- $ 1
Jul 18, 2026 $ 0.00031
+0.00%
$ -- $ 91
Jul 17, 2026 $ 0.000309
+0.27%
$ 34,831 $ 92
Jul 16, 2026 $ 0.000309
-1.91%
$ 34,857 $ 2
Jul 15, 2026 $ 0.000318
+0.37%
$ -- $ 2
Jul 14, 2026 $ 0.000315
+2.45%
$ 35,716 $ 5
Jul 13, 2026 $ 0.000303
-2.39%
$ 34,181 $ 4
Jul 12, 2026 $ 0.000304
-2.33%
$ -- $ 12
Jul 11, 2026 $ 0.000313
-2.41%
$ 35,265 $ 2
Jul 10, 2026 $ 0.00032
+0.92%
$ 36,099 $ 0
Jul 9, 2026 $ 0.000318
-11.25%
$ 35,836 $ 3
Jul 8, 2026 $ 0.000353
+11.46%
$ 39,824 $ 9
Jul 7, 2026 $ 0.000319
-3.04%
$ -- $ 12
Jul 6, 2026 $ 0.000333
+3.31%
$ 37,487 $ 4
Jul 5, 2026 $ 0.000323
-1.50%
$ -- $ 6
Jul 4, 2026 $ 0.000336
+1.48%
$ 37,883 $ 4
Jul 3, 2026 $ 0.000329
+0.34%
$ 37,140 $ 1
Jul 2, 2026 $ 0.000323
+1.29%
$ -- $ 4
Jul 1, 2026 $ 0.00032
+4.34%
$ 36,074 $ 2
Jun 30, 2026 $ 0.000307
-2.46%
$ -- $ 329
Jun 29, 2026 $ 0.000319
+0.03%
$ 36,005 $ 308
Jun 28, 2026 $ 0.000316
-6.44%
$ 35,601 $ 642
Jun 27, 2026 $ 0.00034
-3.06%
$ 38,372 $ 7
Jun 26, 2026 $ 0.000348
+5.56%
$ 39,191 $ 109
Jun 25, 2026 $ 0.00033
-3.80%
$ 37,246 $ 12
Jun 24, 2026 $ 0.000342
-2.49%
$ 38,556 $ 107
Jun 23, 2026 $ 0.000348
+4.36%
$ 39,243 $ 265
Jun 22, 2026 $ 0.000334
+0.70%
$ 37,642 $ 6
Jun 21, 2026 $ 0.000328
-5.28%
$ 36,997 $ 213
Jun 20, 2026 $ 0.000342
+5.11%
$ 38,583 $ 74
Jun 19, 2026 $ 0.000324
-3.57%
$ 36,569 $ 13
Jun 18, 2026 $ 0.000349
-5.27%
$ -- $ 9
Jun 17, 2026 $ 0.000436
+15.90%
$ 49,187 $ 330
Jun 16, 2026 $ 0.000376
-1.55%
$ 42,412 $ 49
Download