Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
Today $0.000287
+0.00%
$32,402 $1
Yesterday $0.000288
+0.93%
$32,519 $1
Sep 12, 2026 $0.000286
-1.13%
$32,260 $0
Sep 11, 2026 $0.000288
+0.02%
$32,440 $3
Sep 10, 2026 $0.000289
-2.83%
$32,583 $1
Sep 9, 2026 $0.000298
-1.58%
$33,650 $1
Sep 8, 2026 $0.000311
+0.04%
$-- $2
Sep 7, 2026 $0.000315
+2.36%
$35,492 $2
Sep 6, 2026 $0.000307
+3.05%
$34,644 $1
Sep 5, 2026 $0.000295
+1.04%
$-- $1
Sep 4, 2026 $0.000286
-1.79%
$32,190 $3
Sep 3, 2026 $0.000285
+1.02%
$-- $1
Sep 2, 2026 $0.00028
-0.15%
$-- $1
Sep 1, 2026 $0.000288
+0.74%
$-- $1
Aug 31, 2026 $0.000283
+1.09%
$31,934 $0
Aug 30, 2026 $0.000279
-15.00%
$31,428 $654
Aug 29, 2026 $0.000323
+0.57%
$36,428 $0
Aug 28, 2026 $0.000319
-5.20%
$35,953 $40
Aug 27, 2026 $0.000336
+1.54%
$-- $1
Aug 26, 2026 $0.00033
+1.11%
$37,172 $3
Aug 25, 2026 $0.000326
-3.97%
$36,793 $34
Aug 24, 2026 $0.000336
+0.04%
$37,920 $2
Aug 23, 2026 $0.000343
+2.26%
$38,633 $22
Aug 22, 2026 $0.000335
-5.57%
$37,808 $42
Aug 21, 2026 $0.000354
+7.45%
$39,891 $16
Aug 20, 2026 $0.000328
+6.25%
$37,018 $6
Aug 19, 2026 $0.000308
+6.40%
$34,718 $6
Aug 18, 2026 $0.000284
-0.67%
$-- $1
Aug 16, 2026 $0.000285
+0.31%
$32,131 $7
Aug 15, 2026 $0.000287
-1.96%
$32,392 $8
Aug 14, 2026 $0.000292
+1.28%
$-- $0
Aug 13, 2026 $0.000289
-0.48%
$-- $2
Aug 12, 2026 $0.00029
+2.59%
$-- $5
Aug 11, 2026 $0.000285
-3.17%
$32,124 $4
Aug 10, 2026 $0.000291
-1.58%
$32,798 $2
Aug 9, 2026 $0.000291
-1.86%
$32,764 $1
Aug 8, 2026 $0.000296
-0.29%
$-- $1
Aug 7, 2026 $0.00029
-0.64%
$32,741 $0
Aug 6, 2026 $0.000292
-1.55%
$-- $4
Aug 5, 2026 $0.000302
+0.48%
$-- $38
Aug 4, 2026 $0.000302
-0.18%
$34,006 $43
Aug 3, 2026 $0.000299
-1.36%
$33,680 $177
Aug 2, 2026 $0.000306
+7.70%
$34,551 $3
Aug 1, 2026 $0.000286
-4.13%
$32,202 $3
Jul 31, 2026 $0.000298
-0.15%
$-- $0
Jul 30, 2026 $0.000302
+1.14%
$-- $4
Jul 29, 2026 $0.000296
-2.13%
$33,388 $7
Jul 28, 2026 $0.000307
+3.09%
$34,573 $4
Jul 27, 2026 $0.000298
-3.54%
$33,647 $3
Jul 26, 2026 $0.000312
-0.99%
$-- $4
Download