Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
Today $0.00034
+0.00%
$38,105 $2
Yesterday $0.000343
+2.26%
$38,633 $22
Aug 22, 2026 $0.000335
-5.57%
$37,808 $42
Aug 21, 2026 $0.000354
+7.45%
$39,891 $16
Aug 20, 2026 $0.000328
+6.25%
$37,018 $6
Aug 19, 2026 $0.000308
+6.40%
$34,718 $6
Aug 18, 2026 $0.000284
-0.67%
$-- $1
Aug 16, 2026 $0.000285
+0.31%
$32,131 $7
Aug 15, 2026 $0.000287
-1.96%
$32,392 $8
Aug 14, 2026 $0.000292
+1.28%
$-- $0
Aug 13, 2026 $0.000289
-0.48%
$-- $2
Aug 12, 2026 $0.00029
+2.59%
$-- $5
Aug 11, 2026 $0.000285
-3.17%
$32,124 $4
Aug 10, 2026 $0.000291
-1.58%
$32,798 $2
Aug 9, 2026 $0.000291
-1.86%
$32,764 $1
Aug 8, 2026 $0.000296
-0.29%
$-- $1
Aug 7, 2026 $0.00029
-0.64%
$32,741 $0
Aug 6, 2026 $0.000292
-1.55%
$-- $4
Aug 5, 2026 $0.000302
+0.48%
$-- $38
Aug 4, 2026 $0.000302
-0.18%
$34,006 $43
Aug 3, 2026 $0.000299
-1.36%
$33,680 $177
Aug 2, 2026 $0.000306
+7.70%
$34,551 $3
Aug 1, 2026 $0.000286
-4.13%
$32,202 $3
Jul 31, 2026 $0.000298
-0.15%
$-- $0
Jul 30, 2026 $0.000302
+1.14%
$-- $4
Jul 29, 2026 $0.000296
-2.13%
$33,388 $7
Jul 28, 2026 $0.000307
+3.09%
$34,573 $4
Jul 27, 2026 $0.000298
-3.54%
$33,647 $3
Jul 26, 2026 $0.000312
-0.99%
$-- $4
Jul 25, 2026 $0.000315
+7.54%
$35,508 $7
Jul 24, 2026 $0.000291
+0.42%
$32,863 $1
Jul 23, 2026 $0.000292
-4.02%
$32,863 $4
Jul 22, 2026 $0.000309
+1.61%
$34,855 $3
Jul 21, 2026 $0.000311
+0.00%
$-- $11
Jul 20, 2026 $0.000306
+0.43%
$34,483 $10
Jul 19, 2026 $0.0003
-1.15%
$-- $1
Jul 18, 2026 $0.00031
+0.00%
$-- $91
Jul 17, 2026 $0.000309
+0.27%
$34,831 $92
Jul 16, 2026 $0.000309
-1.91%
$34,857 $2
Jul 15, 2026 $0.000318
+0.37%
$-- $2
Jul 14, 2026 $0.000315
+2.45%
$35,716 $5
Jul 13, 2026 $0.000303
-2.39%
$34,181 $4
Jul 12, 2026 $0.000304
-2.33%
$-- $12
Jul 11, 2026 $0.000313
-2.41%
$35,265 $2
Jul 10, 2026 $0.00032
+0.92%
$36,099 $0
Jul 9, 2026 $0.000318
-11.25%
$35,836 $3
Jul 8, 2026 $0.000353
+11.46%
$39,824 $9
Jul 7, 2026 $0.000319
-3.04%
$-- $12
Jul 6, 2026 $0.000333
+3.31%
$37,487 $4
Jul 5, 2026 $0.000323
-1.50%
$-- $6
Download