Colony Historical Data

CLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000323
+0.00%
$ 36,468 $ 12
Yesterday $ 0.000333
+3.31%
$ 37,487 $ 4
Jul 5, 2026 $ 0.000323
-1.50%
$ -- $ 6
Jul 4, 2026 $ 0.000336
+1.48%
$ 37,883 $ 4
Jul 3, 2026 $ 0.000329
+0.34%
$ 37,140 $ 1
Jul 2, 2026 $ 0.000323
+1.29%
$ -- $ 4
Jul 1, 2026 $ 0.00032
+4.34%
$ 36,074 $ 2
Jun 30, 2026 $ 0.000307
-2.46%
$ -- $ 329
Jun 29, 2026 $ 0.000319
+0.03%
$ 36,005 $ 308
Jun 28, 2026 $ 0.000316
-6.44%
$ 35,601 $ 642
Jun 27, 2026 $ 0.00034
-3.06%
$ 38,372 $ 7
Jun 26, 2026 $ 0.000348
+5.56%
$ 39,191 $ 109
Jun 25, 2026 $ 0.00033
-3.80%
$ 37,246 $ 12
Jun 24, 2026 $ 0.000342
-2.49%
$ 38,556 $ 107
Jun 23, 2026 $ 0.000348
+4.36%
$ 39,243 $ 265
Jun 22, 2026 $ 0.000334
+0.70%
$ 37,642 $ 6
Jun 21, 2026 $ 0.000328
-5.28%
$ 36,997 $ 213
Jun 20, 2026 $ 0.000342
+5.11%
$ 38,583 $ 74
Jun 19, 2026 $ 0.000324
-3.57%
$ 36,569 $ 13
Jun 18, 2026 $ 0.000349
-5.27%
$ -- $ 9
Jun 17, 2026 $ 0.000436
+15.90%
$ 49,187 $ 330
Jun 16, 2026 $ 0.000376
-1.55%
$ 42,412 $ 49
Jun 15, 2026 $ 0.000383
+5.76%
$ 43,201 $ 12
Jun 14, 2026 $ 0.000362
+1.54%
$ 40,809 $ 22
Jun 13, 2026 $ 0.000362
+0.98%
$ 40,847 $ 5
Jun 12, 2026 $ 0.000358
+1.43%
$ -- $ 5
Jun 11, 2026 $ 0.000357
+3.93%
$ 40,282 $ 14
Jun 10, 2026 $ 0.000341
-3.60%
$ 38,412 $ 21
Jun 9, 2026 $ 0.000358
-0.72%
$ 40,389 $ 7
Jun 8, 2026 $ 0.000367
+1.38%
$ 41,427 $ 23
Jun 7, 2026 $ 0.00037
+2.42%
$ 41,765 $ 11
Jun 6, 2026 $ 0.000358
-0.26%
$ -- $ 46
Jun 5, 2026 $ 0.000358
-13.79%
$ 40,394 $ 43
Jun 4, 2026 $ 0.00041
-8.90%
$ 46,234 $ 527
Jun 3, 2026 $ 0.000455
-1.38%
$ 51,322 $ 13
Jun 2, 2026 $ 0.000457
-8.55%
$ 51,560 $ 40
Jun 1, 2026 $ 0.000503
-0.51%
$ 56,758 $ 93
May 31, 2026 $ 0.000504
+0.56%
$ 56,807 $ 73
May 30, 2026 $ 0.000505
+0.97%
$ -- $ 10
May 29, 2026 $ 0.000496
+0.07%
$ 55,901 $ 387
May 28, 2026 $ 0.0005
-0.43%
$ 56,409 $ 7
May 27, 2026 $ 0.00051
-0.46%
$ 57,504 $ 5
May 26, 2026 $ 0.000512
-1.58%
$ 57,757 $ 4
May 25, 2026 $ 0.000525
+2.20%
$ 59,135 $ 2
May 24, 2026 $ 0.000512
-3.38%
$ 57,694 $ 3
May 23, 2026 $ 0.000527
+2.76%
$ 59,465 $ 33
May 22, 2026 $ 0.000516
-2.68%
$ 58,188 $ 5
May 21, 2026 $ 0.000527
-0.25%
$ -- $ 11
May 20, 2026 $ 0.000526
+1.61%
$ -- $ 7
May 19, 2026 $ 0.000512
-1.73%
$ -- $ 3
Download