Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.000299
+0.00%
$33,679 $0
Jul 30, 2 AM $0.000302
+0.00%
$34,078 $4
Jul 30, 1 AM $0.000301
+0.80%
$33,965 $3
Jul 29, 8 PM $0.000296
-0.22%
$33,388 $7
Jul 29, 6 PM $0.000299
+0.00%
$33,678 $2
Jul 29, 5 AM $0.000299
+0.00%
$33,677 $7
Jul 29, 4 AM $0.000295
-1.65%
$33,233 $7
Jul 29, 3 AM $0.0003
-0.02%
$33,812 $6
Jul 29, 2 AM $0.000303
+0.00%
$34,116 $5
Jul 28, 9 PM $0.000307
+0.00%
$34,573 $4
Jul 28, 8 PM $0.000306
+0.00%
$34,460 $3
Jul 28, 7 PM $0.000306
+0.00%
$34,481 $3
Jul 28, 4 PM $0.000304
+0.00%
$34,280 $3
Jul 28, 3 PM $0.000304
+0.55%
$34,260 $2
Jul 28, 2 AM $0.000297
+0.00%
$33,536 $4
Jul 27, 11 PM $0.000298
-0.84%
$33,647 $3
Jul 27, 10 PM $0.000303
+0.00%
$34,206 $2
Jul 27, 3 PM $0.000305
+0.00%
$34,354 $2
Jul 27, 2 PM $0.000305
+0.00%
$34,409 $1
Jul 27, 10 AM $0.000308
+0.00%
$34,765 $1
Jul 27, 9 AM $0.000309
-0.26%
$34,790 $1
Jul 26, 3 PM $0.000312
+0.00%
$35,176 $4
Jul 26, 1 PM $0.000312
+0.00%
$35,140 $8
Jul 26, 12 PM $0.000313
+0.00%
$35,268 $8
Jul 26, 2 AM $0.000315
+0.00%
$35,529 $7
Jul 25, 10 PM $0.000315
-0.09%
$35,508 $7
Jul 25, 9 PM $0.000314
+0.00%
$35,378 $6
Jul 25, 8 PM $0.000312
+0.52%
$35,173 $6
Jul 25, 7 PM $0.00031
+0.00%
$34,928 $5
Jul 25, 4 PM $0.00031
+0.99%
$34,937 $5
Jul 25, 3 PM $0.000305
+0.00%
$34,350 $4
Jul 25, 2 PM $0.000304
+1.04%
$34,293 $4
Jul 25, 1 PM $0.000298
+1.74%
$33,590 $2
Jul 24, 11 PM $0.000291
+0.29%
$32,863 $1
Jul 24, 1 PM $0.000288
-0.85%
$32,446 $4
Jul 23, 6 PM $0.000292
-1.31%
$32,863 $4
Jul 23, 5 PM $0.000299
+0.00%
$33,728 $2
Jul 23, 3 PM $0.0003
+0.00%
$33,812 $2
Jul 23, 1 PM $0.000301
-0.30%
$33,972 $1
Jul 23, 12 PM $0.000303
-0.30%
$34,137 $3
Jul 22, 9 PM $0.000309
+0.00%
$34,855 $3
Jul 22, 4 PM $0.000306
+0.00%
$34,462 $1
Jul 22, 1 PM $0.000303
+0.00%
$34,127 $0
Jul 22, 6 AM $0.000303
+0.00%
$34,196 $1
Jul 22, 5 AM $0.000304
+0.00%
$34,302 $0
Jul 21, 6 AM $0.000311
+0.00%
$35,008 $11
Jul 20, 10 PM $0.000306
+0.00%
$34,483 $10
Jul 20, 9 PM $0.000307
+0.00%
$34,570 $1
Jul 20, 11 AM $0.000308
+0.00%
$34,682 $3
Jul 20, 5 AM $0.000303
-0.39%
$34,216 $3