Colony Historical Data

CLY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00653
+0.00%
$ 736,289 $ 2,274
Mar 16, 10 PM $ 0.00653
+0.00%
$ 736,289 $ 2,235
Mar 16, 9 PM $ 0.00653
+0.00%
$ 736,289 $ 2,237
Mar 16, 8 PM $ 0.00653
+0.00%
$ 736,289 $ 2,227
Mar 16, 7 PM $ 0.00653
+0.00%
$ 736,289 $ 2,217
Mar 16, 6 PM $ 0.00653
+0.00%
$ 736,289 $ 2,208
Mar 16, 5 PM $ 0.00653
+0.00%
$ 736,289 $ 2,365
Mar 16, 4 PM $ 0.00653
+0.00%
$ 736,289 $ 2,356
Mar 16, 3 PM $ 0.00653
+0.97%
$ 736,289 $ 2,349
Mar 16, 2 PM $ 0.00647
+0.00%
$ 729,187 $ 2,342
Mar 16, 1 PM $ 0.00647
+0.00%
$ 729,187 $ 2,308
Mar 16, 12 PM $ 0.00647
+0.00%
$ 729,187 $ 2,300
Mar 16, 11 AM $ 0.00647
+0.00%
$ 729,187 $ 2,294
Mar 16, 10 AM $ 0.00647
+0.00%
$ 729,187 $ 2,287
Mar 16, 9 AM $ 0.00647
+0.00%
$ 729,187 $ 2,278
Mar 16, 8 AM $ 0.00647
+0.00%
$ 729,187 $ 2,272
Mar 16, 7 AM $ 0.00647
+1.20%
$ 729,187 $ 2,265
Mar 16, 6 AM $ 0.00639
+4.07%
$ 720,506 $ 2,277
Mar 16, 5 AM $ 0.00614
+0.00%
$ 692,322 $ 2,292
Mar 16, 4 AM $ 0.00614
+0.00%
$ 692,322 $ 2,290
Mar 16, 3 AM $ 0.00614
+0.00%
$ 692,322 $ 2,251
Mar 16, 2 AM $ 0.00614
+0.00%
$ 692,322 $ 2,217
Mar 16, 1 AM $ 0.00614
+0.00%
$ 692,322 $ 2,215
Mar 16, 12 AM $ 0.00614
+0.00%
$ 692,322 $ 2,215
Mar 15, 11 PM $ 0.00614
+0.03%
$ 692,322 $ 2,213
Mar 15, 10 PM $ 0.00614
+6.16%
$ 692,096 $ 2,211
Mar 15, 9 PM $ 0.00578
+0.00%
$ 651,962 $ 2,202
Mar 15, 8 PM $ 0.00578
+0.00%
$ 651,962 $ 2,203
Mar 15, 7 PM $ 0.00578
-2.59%
$ 651,962 $ 2,206
Mar 15, 6 PM $ 0.00594
+0.00%
$ 669,323 $ 2,207
Mar 15, 5 PM $ 0.00594
+0.00%
$ 669,323 $ 2,042
Mar 15, 4 PM $ 0.00594
+0.00%
$ 669,323 $ 2,043
Mar 15, 3 PM $ 0.00594
+0.00%
$ 669,323 $ 2,043
Mar 15, 2 PM $ 0.00594
+0.00%
$ 669,323 $ 2,042
Mar 15, 1 PM $ 0.00594
+0.00%
$ 669,323 $ 2,041
Mar 15, 12 PM $ 0.00594
+0.00%
$ 669,323 $ 2,041
Mar 15, 11 AM $ 0.00594
+0.00%
$ 669,323 $ 2,042
Mar 15, 10 AM $ 0.00594
+0.00%
$ 669,323 $ 2,046
Mar 15, 9 AM $ 0.00594
+0.00%
$ 669,323 $ 2,071
Mar 15, 8 AM $ 0.00594
+0.00%
$ 669,323 $ 2,104
Mar 15, 7 AM $ 0.00594
+0.00%
$ 669,323 $ 2,156
Mar 15, 6 AM $ 0.00594
+0.00%
$ 669,323 $ 2,188
Mar 15, 5 AM $ 0.00594
+0.00%
$ 669,323 $ 2,160
Mar 15, 4 AM $ 0.00594
+0.00%
$ 669,323 $ 2,133
Mar 15, 3 AM $ 0.00594
+0.00%
$ 669,323 $ 2,133
Mar 15, 2 AM $ 0.00594
+0.00%
$ 669,323 $ 2,132
Mar 15, 1 AM $ 0.00594
+0.00%
$ 669,323 $ 2,132
Mar 15, 12 AM $ 0.00594
+0.00%
$ 669,323 $ 2,130
Mar 14, 11 PM $ 0.00594
+0.00%
$ 669,323 $ 2,129
Mar 14, 10 PM $ 0.00594
+0.00%
$ 669,323 $ 2,128