Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.000308
+0.00%
$34,773 $2
Jul 20, 2 AM $0.000307
+0.42%
$34,612 $2
Jul 20, 1 AM $0.000305
+0.00%
$34,335 $1
Jul 19, 12 PM $0.0003
-0.76%
$33,825 $1
Jul 19, 10 AM $0.000304
+0.00%
$34,217 $0
Jul 18, 3 AM $0.00031
+0.00%
$34,945 $91
Jul 17, 6 PM $0.000309
+0.00%
$34,831 $92
Jul 17, 5 PM $0.000308
+0.00%
$34,680 $91
Jul 17, 4 PM $0.000306
+0.56%
$34,490 $90
Jul 17, 2 PM $0.000298
+0.00%
$33,556 $87
Jul 17, 1 PM $0.000298
-1.71%
$33,551 $87
Jul 17, 9 AM $0.000303
+0.00%
$34,211 $2
Jul 17, 12 AM $0.000307
-0.53%
$34,555 $2
Jul 16, 11 PM $0.000309
+0.00%
$34,857 $2
Jul 16, 12 PM $0.000311
+0.00%
$35,050 $2
Jul 16, 8 AM $0.000312
-0.50%
$35,189 $2
Jul 16, 7 AM $0.000315
+0.00%
$35,538 $1
Jul 15, 12 PM $0.000318
+0.00%
$35,847 $2
Jul 15, 12 AM $0.000317
+0.00%
$-- $3
Jul 14, 3 PM $0.000315
+0.00%
$35,538 $5
Jul 14, 1 PM $0.000313
+0.18%
$35,269 $4
Jul 14, 12 PM $0.000311
+0.57%
$35,023 $3
Jul 14, 8 AM $0.000308
+0.00%
$34,689 $4
Jul 13, 9 PM $0.000303
-0.43%
$34,181 $4
Jul 13, 8 PM $0.000306
+0.00%
$34,546 $3
Jul 13, 5 PM $0.000307
-0.12%
$34,565 $3
Jul 13, 4 PM $0.000309
+0.00%
$34,811 $31
Jul 13, 9 AM $0.000315
+1.27%
$35,495 $31
Jul 13, 12 AM $0.000311
+0.00%
$35,019 $31
Jul 12, 5 PM $0.000304
+0.00%
$34,320 $12
Jul 12, 4 PM $0.000305
+0.00%
$34,394 $6
Jul 12, 2 PM $0.000306
+0.00%
$34,447 $3
Jul 12, 11 AM $0.000305
+0.00%
$34,348 $6
Jul 12, 9 AM $0.000304
+0.00%
$34,217 $5
Jul 12, 8 AM $0.000303
+0.00%
$34,165 $5
Jul 12, 6 AM $0.0003
-1.87%
$33,861 $5
Jul 12, 1 AM $0.000309
+0.00%
$34,816 $3
Jul 12, 12 AM $0.000308
-1.25%
$34,699 $3
Jul 11, 11 PM $0.000313
-1.37%
$35,265 $2
Jul 11, 3 PM $0.000321
+0.08%
$36,165 $0
Jul 10, 8 PM $0.00032
+0.00%
$36,099 $0
Jul 10, 3 PM $0.00032
+0.00%
$36,068 $0
Jul 10, 1 AM $0.000321
+1.10%
$36,163 $5
Jul 9, 11 PM $0.000318
+0.00%
$35,836 $3
Jul 9, 11 AM $0.000358
+0.00%
$40,365 $3
Jul 9, 10 AM $0.000357
+0.00%
$40,296 $3
Jul 9, 7 AM $0.000354
-1.36%
$39,854 $8
Jul 9, 6 AM $0.000358
+1.07%
$40,401 $7
Jul 9, 5 AM $0.000355
+0.01%
$40,014 $6
Jul 9, 1 AM $0.000351
+0.00%
$39,552 $9