Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.000358
+0.00%
$40,377 $9
Jul 8, 10 PM $0.000353
+0.00%
$39,824 $9
Jul 8, 5 PM $0.000355
+0.00%
$39,989 $3
Jul 8, 3 PM $0.000356
+0.00%
$40,131 $7
Jul 8, 1 PM $0.000306
+0.00%
$34,546 $7
Jul 8, 9 AM $0.000303
+0.04%
$34,128 $5
Jul 8, 8 AM $0.000302
-0.19%
$34,057 $5
Jul 8, 6 AM $0.000304
+0.00%
$34,302 $4
Jul 8, 2 AM $0.000304
-0.71%
$34,311 $12
Jul 8, 1 AM $0.000311
-4.70%
$35,026 $10
Jul 8, 12 AM $0.000317
+0.00%
$35,732 $10
Jul 7, 2 PM $0.000319
+0.00%
$35,931 $12
Jul 7, 5 AM $0.00032
-0.31%
$36,045 $13
Jul 7, 4 AM $0.000323
+0.00%
$36,365 $12
Jul 7, 3 AM $0.000323
-0.67%
$36,468 $12
Jul 7, 2 AM $0.000326
+0.00%
$36,730 $5
Jul 7, 1 AM $0.000327
-0.59%
$36,840 $5
Jul 6, 9 PM $0.000333
+0.00%
$37,487 $4
Jul 6, 7 PM $0.000331
+0.00%
$37,310 $3
Jul 6, 6 PM $0.00033
+0.00%
$37,156 $3
Jul 6, 4 PM $0.000347
+0.00%
$39,168 $3
Jul 6, 3 PM $0.000345
+0.00%
$38,930 $3
Jul 6, 12 PM $0.000323
+0.27%
$36,386 $2
Jul 5, 6 AM $0.000323
+0.00%
$36,461 $6
Jul 5, 2 AM $0.000328
-0.32%
$37,009 $5
Jul 5, 1 AM $0.000328
+0.00%
$37,015 $4
Jul 4, 11 PM $0.000336
+0.00%
$37,883 $4
Jul 4, 5 PM $0.000337
+1.63%
$37,939 $4
Jul 3, 8 PM $0.000329
+0.34%
$37,140 $1
Jul 2, 4 PM $0.000323
+0.00%
$36,448 $4
Jul 2, 3 PM $0.000323
+0.03%
$36,406 $4
Jul 2, 1 PM $0.000323
+0.00%
$36,423 $3
Jul 2, 10 AM $0.00032
+0.00%
$36,115 $2
Jul 2, 1 AM $0.000317
+0.00%
$35,741 $3
Jul 2, 12 AM $0.000318
-0.43%
$35,829 $3
Jul 1, 9 PM $0.00032
+0.00%
$36,074 $2
Jul 1, 3 AM $0.000314
+0.39%
$35,453 $45
Jul 1, 2 AM $0.000308
+0.00%
$34,728 $44
Jul 1, 1 AM $0.000307
+0.00%
$34,574 $44
Jun 30, 3 PM $0.000307
-1.04%
$34,638 $329
Jun 30, 12 PM $0.000307
-1.80%
$34,589 $287
Jun 30, 11 AM $0.000314
-0.54%
$35,394 $294
Jun 30, 5 AM $0.000315
-0.15%
$35,457 $298
Jun 29, 9 PM $0.000319
+0.00%
$36,005 $308
Jun 29, 8 PM $0.000319
-0.19%
$36,005 $963
Jun 29, 7 PM $0.000321
-0.13%
$36,176 $967
Jun 29, 6 PM $0.000321
-0.64%
$36,225 $967
Jun 29, 5 PM $0.000334
+1.38%
$37,636 $700
Jun 29, 4 PM $0.000328
+1.05%
$36,998 $688
Jun 29, 3 PM $0.000323
+0.00%
$36,364 $675