Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.000319
-0.88%
$36,000 $675
Jun 29, 12 PM $0.000338
+0.00%
$38,136 $731
Jun 29, 3 AM $0.000325
+1.18%
$36,625 $671
Jun 29, 1 AM $0.000321
+0.41%
$36,142 $660
Jun 28, 11 PM $0.000316
+0.00%
$35,601 $642
Jun 28, 9 PM $0.000311
-1.94%
$35,092 $649
Jun 28, 8 PM $0.000317
-6.64%
$35,787 $2
Jun 28, 6 AM $0.000338
+0.00%
$38,051 $5
Jun 27, 10 PM $0.00034
-0.11%
$38,372 $7
Jun 27, 7 PM $0.000343
-1.05%
$38,675 $7
Jun 27, 6 PM $0.000348
+0.00%
$39,181 $6
Jun 27, 3 PM $0.000353
+0.26%
$39,780 $102
Jun 27, 2 PM $0.00035
+0.00%
$39,510 $101
Jun 27, 11 AM $0.000345
-0.16%
$38,915 $102
Jun 27, 12 AM $0.000351
+0.00%
$39,581 $110
Jun 26, 11 PM $0.000348
+0.13%
$39,191 $109
Jun 26, 10 PM $0.000341
+0.00%
$38,479 $105
Jun 26, 8 PM $0.000339
+0.00%
$38,212 $106
Jun 26, 6 PM $0.000342
+0.00%
$38,518 $105
Jun 26, 5 PM $0.00034
+0.00%
$38,331 $76
Jun 26, 4 PM $0.000338
+0.34%
$38,139 $76
Jun 26, 3 PM $0.000336
+0.64%
$37,918 $14
Jun 26, 2 PM $0.000332
+0.18%
$37,405 $12
Jun 26, 11 AM $0.000327
+0.00%
$36,889 $16
Jun 26, 10 AM $0.00033
+0.00%
$37,232 $17
Jun 26, 9 AM $0.000333
+0.00%
$37,520 $16
Jun 26, 7 AM $0.000335
+1.04%
$37,731 $16
Jun 26, 6 AM $0.000329
+0.81%
$37,146 $14
Jun 26, 4 AM $0.000325
+0.00%
$36,696 $15
Jun 26, 3 AM $0.000324
+1.37%
$36,557 $15
Jun 26, 2 AM $0.00032
-2.90%
$36,049 $14
Jun 25, 11 PM $0.00033
+0.00%
$37,246 $12
Jun 25, 9 PM $0.000329
+0.00%
$37,083 $12
Jun 25, 7 PM $0.000328
-0.09%
$36,936 $14
Jun 25, 6 PM $0.000333
+0.22%
$37,493 $13
Jun 25, 5 PM $0.00033
+0.32%
$37,201 $13
Jun 25, 3 PM $0.000323
-5.95%
$36,416 $16
Jun 25, 2 PM $0.000351
+0.00%
$39,594 $16
Jun 25, 1 PM $0.000356
+4.57%
$40,148 $15
Jun 25, 12 PM $0.00034
-1.06%
$38,331 $14
Jun 25, 11 AM $0.000342
-0.24%
$38,565 $13
Jun 25, 10 AM $0.000343
-0.95%
$38,662 $110
Jun 25, 5 AM $0.000349
+1.17%
$39,385 $109
Jun 25, 3 AM $0.000341
+0.00%
$38,431 $107
Jun 25, 2 AM $0.000343
+0.00%
$38,645 $107
Jun 25, 1 AM $0.000342
+0.00%
$38,531 $107
Jun 25, 12 AM $0.000342
-0.49%
$38,531 $107
Jun 24, 11 PM $0.000342
+0.03%
$38,556 $107
Jun 24, 10 PM $0.000342
+0.90%
$38,552 $107
Jun 24, 9 PM $0.000339
+0.20%
$38,216 $105