Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.000334
+1.46%
$37,688 $104
Jun 24, 6 PM $0.000321
+0.07%
$36,237 $103
Jun 24, 5 PM $0.000323
-1.66%
$36,420 $102
Jun 24, 4 PM $0.000332
-0.09%
$37,385 $101
Jun 24, 3 PM $0.000334
-0.22%
$37,685 $101
Jun 24, 2 PM $0.000336
+0.00%
$-- $102
Jun 24, 1 PM $0.000338
-1.17%
$38,102 $102
Jun 24, 11 AM $0.000342
+0.00%
$38,539 $278
Jun 24, 10 AM $0.000344
+0.00%
$38,814 $255
Jun 24, 4 AM $0.000343
+0.00%
$38,712 $267
Jun 24, 2 AM $0.00035
+0.00%
$39,464 $268
Jun 24, 1 AM $0.000351
+0.00%
$39,542 $265
Jun 23, 10 PM $0.000348
+0.87%
$39,243 $265
Jun 23, 9 PM $0.000345
+0.20%
$38,852 $260
Jun 23, 8 PM $0.000344
+0.47%
$38,733 $257
Jun 23, 6 PM $0.000338
+0.00%
$38,056 $256
Jun 23, 5 PM $0.000339
-1.30%
$38,163 $260
Jun 23, 4 PM $0.000342
+0.00%
$38,516 $255
Jun 23, 1 PM $0.000335
-0.92%
$37,724 $255
Jun 23, 12 PM $0.000339
+1.97%
$38,226 $211
Jun 23, 10 AM $0.000332
+0.00%
$37,417 $9
Jun 23, 9 AM $0.00033
+0.98%
$37,210 $8
Jun 23, 8 AM $0.000326
-1.66%
$36,776 $7
Jun 23, 7 AM $0.000332
+0.57%
$37,433 $6
Jun 23, 6 AM $0.000334
+0.00%
$37,605 $5
Jun 22, 10 PM $0.000334
-0.63%
$37,642 $6
Jun 22, 7 PM $0.000337
+0.08%
$38,032 $7
Jun 22, 3 PM $0.00034
+0.00%
$38,276 $227
Jun 22, 2 PM $0.000346
-0.05%
$39,018 $227
Jun 22, 1 PM $0.000344
-0.05%
$38,793 $225
Jun 22, 12 PM $0.000343
+0.44%
$38,614 $221
Jun 22, 11 AM $0.000341
+0.63%
$38,443 $219
Jun 22, 6 AM $0.000336
+0.00%
$37,875 $217
Jun 22, 1 AM $0.000334
+0.60%
$37,708 $214
Jun 22, 12 AM $0.000332
+0.00%
$37,379 $213
Jun 21, 11 PM $0.000328
-0.33%
$36,997 $213
Jun 21, 9 PM $0.000331
-0.62%
$37,284 $215
Jun 21, 8 PM $0.000333
-0.74%
$37,540 $217
Jun 21, 7 PM $0.000338
+0.00%
$38,135 $3
Jun 21, 7 AM $0.000346
+0.00%
$39,059 $5
Jun 20, 10 PM $0.000342
+0.73%
$38,583 $74
Jun 20, 9 PM $0.00034
+0.00%
$38,316 $73
Jun 20, 3 PM $0.000338
+0.20%
$38,085 $80
Jun 20, 1 PM $0.000336
-0.38%
$37,846 $81
Jun 20, 8 AM $0.000341
-0.05%
$38,399 $80
Jun 20, 7 AM $0.000341
+5.57%
$38,443 $78
Jun 20, 6 AM $0.00033
+0.27%
$37,231 $43
Jun 20, 5 AM $0.00033
+0.91%
$37,192 $42
Jun 20, 4 AM $0.000327
+0.41%
$36,858 $42
Jun 19, 10 PM $0.000324
+0.49%
$36,569 $13