Colony Historical Data

CLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000657
+0.21%
$ 74,016 $ 39
Apr 29, 12 PM $ 0.000662
-0.13%
$ 74,679 $ 30
Apr 29, 10 AM $ 0.000667
+0.80%
$ 75,146 $ 30
Apr 29, 9 AM $ 0.000661
+0.15%
$ 74,521 $ 29
Apr 29, 5 AM $ 0.000658
+0.05%
$ 74,215 $ 13
Apr 29, 4 AM $ 0.000656
+0.40%
$ 73,992 $ 13
Apr 29, 3 AM $ 0.000653
+0.00%
$ 73,574 $ 12
Apr 29, 12 AM $ 0.000653
+0.00%
$ 73,619 $ 12
Apr 28, 11 PM $ 0.000653
+0.01%
$ 73,619 $ 12
Apr 27, 3 PM $ 0.00066
-0.19%
$ 74,401 $ 16
Apr 27, 6 AM $ 0.000678
+0.00%
$ 76,467 $ 8
Apr 27, 5 AM $ 0.000677
+0.00%
$ 76,296 $ 7
Apr 27, 2 AM $ 0.000677
+0.00%
$ -- $ 7
Apr 26, 11 AM $ 0.000675
+0.00%
$ 76,043 $ 11
Apr 24, 7 PM $ 0.00067
+0.00%
$ 75,580 $ 144
Apr 24, 6 PM $ 0.000672
+0.00%
$ 75,721 $ 140
Apr 24, 11 AM $ 0.000668
+0.21%
$ 75,362 $ 136
Apr 24, 3 AM $ 0.000669
-0.40%
$ 75,462 $ 129
Apr 24, 12 AM $ 0.000675
+0.07%
$ 76,045 $ 5
Apr 23, 11 PM $ 0.000673
+0.39%
$ 75,903 $ 6
Apr 23, 10 PM $ 0.00067
+0.00%
$ 75,522 $ 6
Apr 23, 9 PM $ 0.000669
+0.00%
$ 75,456 $ 6
Apr 23, 8 PM $ 0.000668
+0.00%
$ 75,355 $ 5
Apr 23, 5 PM $ 0.000667
-0.88%
$ 75,182 $ 5
Apr 23, 3 PM $ 0.000674
+0.75%
$ 75,976 $ 3
Apr 23, 2 PM $ 0.000668
+0.00%
$ 75,307 $ 2
Apr 23, 10 AM $ 0.000667
-0.21%
$ 75,180 $ 2
Apr 23, 3 AM $ 0.000671
-0.02%
$ 75,596 $ 9
Apr 23, 12 AM $ 0.000676
-0.15%
$ 76,251 $ 3
Apr 22, 11 PM $ 0.000678
-0.31%
$ 76,470 $ 3
Apr 22, 12 PM $ 0.000688
+0.00%
$ 77,510 $ 32
Apr 22, 5 AM $ 0.000688
+0.03%
$ 77,599 $ 27
Apr 22, 3 AM $ 0.000683
+0.00%
$ -- $ 26
Apr 22, 2 AM $ 0.000683
+1.43%
$ 77,029 $ 25
Apr 22, 12 AM $ 0.000672
+0.00%
$ 75,783 $ 20
Apr 21, 11 PM $ 0.000672
+0.00%
$ 75,801 $ 20
Apr 21, 8 PM $ 0.00067
-0.04%
$ 75,526 $ 27
Apr 21, 7 PM $ 0.00067
-0.32%
$ 75,569 $ 26
Apr 21, 5 PM $ 0.000677
-0.04%
$ 76,312 $ 222
Apr 21, 11 AM $ 0.00068
+0.49%
$ 76,669 $ 220
Apr 21, 6 AM $ 0.000674
+0.00%
$ 75,947 $ 2
Apr 20, 11 PM $ 0.000677
+0.00%
$ 76,362 $ 220
Apr 20, 9 PM $ 0.000675
+0.00%
$ 76,134 $ 12
Apr 20, 6 PM $ 0.000674
-0.85%
$ 76,034 $ 11
Apr 20, 7 AM $ 0.00067
+0.44%
$ 75,512 $ 48
Apr 20, 2 AM $ 0.000666
+0.00%
$ 75,047 $ 48
Apr 20, 1 AM $ 0.000664
+0.48%
$ 74,869 $ 48
Apr 20, 12 AM $ 0.000661
+0.00%
$ 74,510 $ 48
Apr 19, 10 PM $ 0.000663
-1.15%
$ 74,738 $ 48
Apr 19, 9 PM $ 0.000671
-0.04%
$ 75,614 $ 47