Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.000323
-0.01%
$36,364 $12
Jun 19, 8 PM $0.000322
+0.09%
$36,253 $12
Jun 19, 7 PM $0.000315
-0.56%
$35,564 $11
Jun 19, 6 PM $0.000321
-2.95%
$36,172 $8
Jun 19, 1 PM $0.000336
+1.55%
$37,884 $10
Jun 19, 8 AM $0.000329
+0.00%
$37,037 $10
Jun 19, 7 AM $0.000328
-0.69%
$37,005 $10
Jun 19, 6 AM $0.000331
+0.00%
$37,318 $9
Jun 19, 4 AM $0.000332
-0.75%
$37,463 $10
Jun 19, 3 AM $0.000336
+0.00%
$37,921 $8
Jun 18, 3 PM $0.000349
-3.05%
$39,326 $9
Jun 18, 1 PM $0.000365
+0.00%
$41,095 $6
Jun 18, 5 AM $0.000363
-0.72%
$40,875 $5
Jun 18, 4 AM $0.000366
-0.62%
$41,257 $3
Jun 17, 7 PM $0.000436
+0.00%
$49,187 $330
Jun 17, 6 PM $0.000428
+0.00%
$48,203 $338
Jun 17, 4 PM $0.000437
+0.00%
$49,267 $338
Jun 17, 3 PM $0.000437
+0.00%
$49,263 $334
Jun 17, 8 AM $0.000374
-0.64%
$42,215 $4
Jun 17, 7 AM $0.000378
-0.05%
$42,564 $300
Jun 17, 6 AM $0.000378
+0.00%
$42,599 $300
Jun 17, 2 AM $0.000382
+0.60%
$43,057 $300
Jun 17, 1 AM $0.000379
+0.61%
$42,701 $299
Jun 16, 11 PM $0.000376
+0.01%
$42,412 $49
Jun 16, 9 PM $0.000368
-0.49%
$41,541 $46
Jun 16, 8 PM $0.00037
+1.00%
$41,711 $12
Jun 16, 7 PM $0.000367
+0.13%
$41,406 $12
Jun 16, 2 PM $0.000429
-0.18%
$48,340 $15
Jun 16, 1 PM $0.000428
+0.00%
$48,302 $10
Jun 16, 8 AM $0.000397
+0.44%
$44,780 $11
Jun 16, 7 AM $0.000392
-0.05%
$44,239 $10
Jun 16, 4 AM $0.000381
+0.00%
$42,996 $13
Jun 16, 2 AM $0.000382
-0.06%
$43,055 $12
Jun 15, 11 PM $0.000383
+0.00%
$43,201 $12
Jun 15, 10 PM $0.000384
-0.65%
$43,299 $12
Jun 15, 9 PM $0.000389
+0.00%
$43,829 $14
Jun 15, 8 PM $0.000388
+0.00%
$-- $14
Jun 15, 7 PM $0.000377
+0.00%
$42,495 $14
Jun 15, 4 PM $0.000377
+0.50%
$42,533 $14
Jun 15, 3 PM $0.000376
+0.00%
$42,335 $13
Jun 15, 1 PM $0.000372
+0.00%
$41,917 $14
Jun 15, 11 AM $0.00037
+1.38%
$41,676 $13
Jun 15, 7 AM $0.000363
+0.00%
$40,944 $26
Jun 15, 6 AM $0.000363
+0.00%
$40,949 $22
Jun 15, 12 AM $0.000362
+0.00%
$40,850 $22
Jun 14, 11 PM $0.000362
+0.00%
$40,809 $22
Jun 14, 10 PM $0.00036
+0.06%
$40,560 $21
Jun 14, 9 PM $0.000358
+3.35%
$40,412 $20
Jun 14, 6 PM $0.000343
-1.39%
$38,646 $18
Jun 14, 5 PM $0.000348
-0.15%
$39,207 $16