Coinranking
Colony Historical Data
CLY
Page 16
| Date | | |
|---|---|---|
| Mar 6, 1 PM | $ 0.00653 | -0.72% |
| Mar 6, 12 PM | $ 0.00657 | -0.14% |
| Mar 6, 11 AM | $ 0.00663 | +1.46% |
| Mar 6, 10 AM | $ 0.00655 | -1.16% |
| Mar 6, 9 AM | $ 0.00662 | -0.28% |
| Mar 6, 8 AM | $ 0.00664 | +0.00% |
| Mar 6, 7 AM | $ 0.00657 | -0.29% |
| Mar 6, 6 AM | $ 0.0066 | -0.57% |
| Mar 6, 5 AM | $ 0.00662 | +0.18% |
| Mar 6, 4 AM | $ 0.00665 | -0.17% |
| Mar 6, 3 AM | $ 0.00669 | +0.56% |
| Mar 6, 2 AM | $ 0.00665 | -1.11% |
| Mar 6, 1 AM | $ 0.00676 | +1.26% |
| Mar 6, 12 AM | $ 0.00665 | -0.84% |
| Mar 5, 11 PM | $ 0.0067 | +0.89% |
| Mar 5, 10 PM | $ 0.00667 | -0.60% |
| Mar 5, 9 PM | $ 0.00665 | -0.30% |
| Mar 5, 8 PM | $ 0.00667 | -0.42% |
| Mar 5, 7 PM | $ 0.00666 | -1.52% |
| Mar 5, 6 PM | $ 0.0067 | -0.25% |
| Mar 5, 5 PM | $ 0.00671 | -0.69% |
| Mar 5, 4 PM | $ 0.00675 | -0.14% |
| Mar 5, 3 PM | $ 0.00675 | +0.14% |
| Mar 5, 2 PM | $ 0.00674 | -0.14% |
| Mar 5, 1 PM | $ 0.00673 | -0.28% |
| Mar 5, 12 PM | $ 0.0068 | +1.25% |
| Mar 5, 11 AM | $ 0.00674 | -1.99% |
| Mar 5, 10 AM | $ 0.00688 | +2.13% |
| Mar 5, 9 AM | $ 0.00674 | +0.34% |
| Mar 5, 8 AM | $ 0.00671 | +0.09% |
| Mar 5, 7 AM | $ 0.00671 | -1.78% |
| Mar 5, 6 AM | $ 0.00673 | +1.70% |
| Mar 5, 5 AM | $ 0.00659 | +1.51% |
| Mar 5, 4 AM | $ 0.0065 | -4.13% |
| Mar 5, 3 AM | $ 0.00679 | -0.97% |
| Mar 5, 2 AM | $ 0.00684 | -1.58% |
| Mar 5, 1 AM | $ 0.00695 | +1.97% |
| Mar 5, 12 AM | $ 0.00683 | +0.14% |
| Mar 4, 11 PM | $ 0.00682 | -0.14% |
| Mar 4, 10 PM | $ 0.00683 | +0.00% |
| Mar 4, 9 PM | $ 0.00683 | -0.41% |
| Mar 4, 8 PM | $ 0.00687 | +0.41% |
| Mar 4, 7 PM | $ 0.00684 | -0.13% |
| Mar 4, 6 PM | $ 0.00685 | -0.01% |
| Mar 4, 5 PM | $ 0.00685 | -0.13% |
| Mar 4, 4 PM | $ 0.00681 | +0.70% |
| Mar 4, 1 PM | $ 0.00656 | +0.87% |
| Mar 4, 12 PM | $ 0.00665 | +0.72% |
| Mar 4, 11 AM | $ 0.00665 | +1.30% |
| Mar 4, 9 AM | $ 0.00648 | -0.16% |