Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $0.00035
-0.82%
$39,416 $17
Jun 14, 1 PM $0.000353
-0.45%
$39,828 $16
Jun 14, 12 PM $0.000356
+0.00%
$40,176 $16
Jun 14, 10 AM $0.000358
+0.00%
$-- $1
Jun 14, 9 AM $0.000356
+0.00%
$40,188 $1
Jun 13, 9 PM $0.000362
+0.00%
$40,847 $5
Jun 13, 3 PM $0.00036
+0.46%
$40,635 $5
Jun 12, 4 PM $0.000358
+0.00%
$-- $5
Jun 12, 3 PM $0.000357
+0.24%
$40,231 $5
Jun 12, 2 PM $0.000355
+1.38%
$40,076 $5
Jun 12, 7 AM $0.000353
+0.00%
$39,768 $2
Jun 12, 6 AM $0.000353
-0.07%
$39,772 $2
Jun 11, 6 PM $0.000357
+0.33%
$40,282 $14
Jun 11, 5 PM $0.000349
-0.19%
$39,340 $13
Jun 11, 4 AM $0.000353
-0.14%
$39,792 $33
Jun 11, 3 AM $0.000353
+1.01%
$39,803 $23
Jun 11, 1 AM $0.000349
+1.56%
$39,366 $22
Jun 10, 10 PM $0.000341
+0.00%
$38,412 $21
Jun 10, 9 PM $0.000341
-2.17%
$38,420 $21
Jun 10, 5 PM $0.000349
-0.33%
$39,350 $19
Jun 10, 4 PM $0.00035
+0.00%
$39,508 $19
Jun 10, 3 PM $0.000352
-0.29%
$39,633 $20
Jun 10, 1 PM $0.000354
+0.57%
$39,921 $20
Jun 10, 12 PM $0.000352
+1.44%
$39,718 $20
Jun 10, 9 AM $0.000348
-0.24%
$39,225 $16
Jun 10, 8 AM $0.00035
-0.47%
$39,409 $5
Jun 10, 5 AM $0.000353
-0.07%
$39,811 $6
Jun 10, 4 AM $0.000353
+0.00%
$39,845 $5
Jun 9, 8 PM $0.000358
+0.00%
$40,389 $7
Jun 9, 7 PM $0.000357
+0.02%
$40,301 $16
Jun 9, 6 PM $0.000356
+0.00%
$40,117 $16
Jun 9, 5 PM $0.000356
+2.17%
$40,119 $15
Jun 9, 4 PM $0.00035
-1.01%
$39,442 $14
Jun 9, 2 PM $0.000354
-1.10%
$39,866 $25
Jun 9, 10 AM $0.000362
+0.00%
$40,778 $26
Jun 9, 5 AM $0.000365
-6.86%
$41,121 $26
Jun 9, 12 AM $0.000357
-0.95%
$40,293 $27
Jun 8, 6 PM $0.000367
+0.00%
$41,427 $23
Jun 8, 4 PM $0.000367
+0.00%
$41,399 $22
Jun 8, 3 PM $0.000366
-0.01%
$41,301 $13
Jun 8, 11 AM $0.000381
+6.03%
$42,994 $14
Jun 8, 10 AM $0.000359
+0.00%
$40,443 $12
Jun 8, 7 AM $0.000356
+0.00%
$40,132 $12
Jun 8, 5 AM $0.000354
-0.54%
$39,936 $12
Jun 8, 4 AM $0.000357
-0.12%
$40,225 $11
Jun 8, 1 AM $0.000359
-0.84%
$40,522 $11
Jun 7, 11 PM $0.00037
+0.00%
$41,765 $11
Jun 7, 10 PM $0.000368
+2.24%
$41,480 $9
Jun 7, 7 PM $0.000352
-1.61%
$39,648 $7
Jun 7, 12 PM $0.000372
+3.45%
$41,951 $6