Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colony Historical Data

CLY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.0772
-5.19%
$8.29 million $11,723
Aug 6, 2024 $0.0814
+13.90%
$8.74 million $31,252
Aug 5, 2024 $0.0716
-12.93%
$7.69 million $146,210
Aug 4, 2024 $0.0823
-14.02%
$8.84 million $50,345
Aug 3, 2024 $0.0956
-2.53%
$10.26 million $16,691
Aug 2, 2024 $0.098
-12.28%
$10.52 million $25,134
Aug 1, 2024 $0.112
-0.91%
$12 million $14,662
Jul 31, 2024 $0.113
-4.82%
$12.1 million $12,232
Jul 30, 2024 $0.118
+0.10%
$12.71 million $12,050
Jul 29, 2024 $0.118
+1.65%
$12.7 million $19,001
Jul 28, 2024 $0.117
-3.65%
$12.51 million $57,230
Jul 27, 2024 $0.122
-2.62%
$13.11 million $16,487
Jul 26, 2024 $0.125
+5.23%
$13.46 million $46,083
Jul 25, 2024 $0.119
-6.28%
$12.79 million $102,558
Jul 24, 2024 $0.127
-0.81%
$13.62 million $83,683
Jul 23, 2024 $0.128
-6.18%
$13.73 million $43,576
Jul 22, 2024 $0.136
-4.24%
$14.64 million $49,443
Jul 21, 2024 $0.142
+12.78%
$15.28 million $59,453
Jul 20, 2024 $0.126
+3.54%
$13.55 million $78,763
Jul 19, 2024 $0.122
+4.04%
$13.09 million $32,458
Jul 18, 2024 $0.117
-0.98%
$12.57 million $62,267
Jul 17, 2024 $0.118
-3.33%
$12.69 million $56,960
Jul 16, 2024 $0.12
+1.31%
$12.87 million $67,401
Jul 15, 2024 $0.119
+6.50%
$12.72 million $67,359
Jul 14, 2024 $0.111
+1.24%
$11.94 million $64,734
Jul 13, 2024 $0.11
+0.20%
$11.79 million $61,161
Jul 12, 2024 $0.11
+3.08%
$11.82 million $55,000
Jul 11, 2024 $0.107
-2.98%
$11.47 million $10,431
Jul 10, 2024 $0.11
-1.15%
$11.83 million $43,481
Jul 9, 2024 $0.111
-2.24%
$11.91 million $88,257
Jul 8, 2024 $0.114
-1.66%
$12.19 million $106,134
Jul 7, 2024 $0.116
-5.32%
$12.4 million $140,189
Jul 6, 2024 $0.122
+14.65%
$13.13 million $225,612
Jul 5, 2024 $0.107
+4.41%
$11.42 million $161,484
Jul 4, 2024 $0.102
-6.82%
$10.94 million $167,999
Jul 3, 2024 $0.11
-5.75%
$11.74 million $90,011
Jul 2, 2024 $0.117
+1.74%
$12.44 million $147,818
Jul 1, 2024 $0.115
-2.05%
$12.2 million $141,945
Jun 30, 2024 $0.117
+4.05%
$12.43 million $149,309
Jun 29, 2024 $0.112
-0.55%
$11.94 million $127,546
Jun 28, 2024 $0.113
+1.44%
$11.99 million $139,217
Jun 27, 2024 $0.111
+4.72%
$11.68 million $136,339
Jun 26, 2024 $0.107
+0.75%
$11.23 million $166,347
Jun 25, 2024 $0.106
+3.51%
$11.14 million $164,338
Jun 24, 2024 $0.103
-1.10%
$10.76 million $240,280
Jun 23, 2024 $0.104
+0.74%
$10.88 million $132,853
Jun 22, 2024 $0.103
-5.58%
$10.84 million $118,303
Jun 21, 2024 $0.109
+0.95%
$11.48 million $109,607
Jun 20, 2024 $0.108
+1.95%
$11.38 million $16,050
Jun 19, 2024 $0.106
+2.29%
$11.17 million $120,618