Coinranking
Colony Historical Data
CLY
Page 17
| Date | | |
|---|---|---|
| Mar 4, 9 AM | $ 0.00648 | -0.16% |
| Mar 4, 8 AM | $ 0.00649 | -0.14% |
| Mar 4, 7 AM | $ 0.0065 | +0.85% |
| Mar 4, 6 AM | $ 0.00645 | +0.15% |
| Mar 4, 5 AM | $ 0.00644 | -0.87% |
| Mar 4, 4 AM | $ 0.00649 | -0.09% |
| Mar 4, 3 AM | $ 0.0065 | +1.03% |
| Mar 4, 2 AM | $ 0.00643 | -0.44% |
| Mar 4, 1 AM | $ 0.00646 | -0.44% |
| Mar 4, 12 AM | $ 0.00649 | +1.18% |
| Mar 3, 11 PM | $ 0.00642 | -0.15% |
| Mar 3, 10 PM | $ 0.00643 | -1.02% |
| Mar 3, 9 PM | $ 0.0065 | +0.88% |
| Mar 3, 8 PM | $ 0.00644 | -1.16% |
| Mar 3, 7 PM | $ 0.00648 | +0.15% |
| Mar 3, 6 PM | $ 0.00654 | +0.48% |
| Mar 3, 5 PM | $ 0.00649 | -0.15% |
| Mar 3, 4 PM | $ 0.00651 | +1.69% |
| Mar 3, 3 PM | $ 0.00649 | +3.32% |
| Mar 3, 2 PM | $ 0.00619 | -1.06% |
| Mar 3, 1 PM | $ 0.00627 | -0.20% |
| Mar 3, 12 PM | $ 0.00629 | -1.64% |
| Mar 3, 11 AM | $ 0.00636 | -0.59% |
| Mar 3, 10 AM | $ 0.00638 | -0.31% |
| Mar 3, 9 AM | $ 0.00639 | -0.15% |
| Mar 3, 8 AM | $ 0.00637 | -0.15% |
| Mar 3, 7 AM | $ 0.00638 | +0.00% |
| Mar 3, 6 AM | $ 0.00638 | -1.63% |
| Mar 3, 5 AM | $ 0.00648 | +0.29% |
| Mar 3, 4 AM | $ 0.00644 | +0.00% |
| Mar 3, 3 AM | $ 0.00644 | +0.29% |
| Mar 3, 2 AM | $ 0.00642 | -2.67% |
| Mar 3, 1 AM | $ 0.0066 | +3.72% |
| Mar 3, 12 AM | $ 0.00636 | -1.27% |
| Mar 2, 11 PM | $ 0.00644 | -1.82% |
| Mar 2, 10 PM | $ 0.00656 | -0.63% |
| Mar 2, 9 PM | $ 0.0066 | -0.74% |
| Mar 2, 8 PM | $ 0.00666 | -0.72% |
| Mar 2, 7 PM | $ 0.00663 | +0.78% |
| Mar 2, 6 PM | $ 0.0066 | -2.02% |
| Mar 2, 5 PM | $ 0.00669 | -2.42% |
| Mar 2, 4 PM | $ 0.00688 | +3.16% |
| Mar 2, 3 PM | $ 0.00668 | +0.08% |
| Mar 2, 2 PM | $ 0.00665 | +3.59% |
| Mar 2, 1 PM | $ 0.00643 | -0.64% |
| Mar 2, 12 PM | $ 0.00645 | -0.58% |
| Mar 2, 11 AM | $ 0.00644 | -2.49% |
| Mar 2, 10 AM | $ 0.00665 | +4.97% |
| Mar 2, 9 AM | $ 0.00633 | -1.16% |
| Mar 2, 8 AM | $ 0.00641 | -2.17% |