Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.000362
+0.00%
$40,844 $6
Jun 7, 8 AM $0.000366
+0.00%
$41,277 $8
Jun 7, 1 AM $0.000366
+1.29%
$41,304 $21
Jun 6, 3 PM $0.000358
-1.89%
$40,330 $46
Jun 6, 2 PM $0.000364
+0.00%
$41,086 $46
Jun 6, 1 PM $0.000363
-0.08%
$40,953 $46
Jun 6, 12 PM $0.000363
+0.27%
$40,872 $46
Jun 6, 10 AM $0.000357
-2.30%
$40,257 $45
Jun 6, 9 AM $0.000365
+0.89%
$41,152 $44
Jun 6, 8 AM $0.000359
+0.09%
$40,504 $43
Jun 6, 7 AM $0.000359
+0.19%
$40,505 $42
Jun 6, 6 AM $0.000354
+0.80%
$39,913 $50
Jun 6, 5 AM $0.000351
+3.88%
$39,599 $50
Jun 6, 4 AM $0.000339
-3.67%
$38,219 $47
Jun 6, 3 AM $0.000353
-1.87%
$39,755 $45
Jun 6, 2 AM $0.000361
-0.71%
$40,666 $45
Jun 6, 1 AM $0.000364
-1.48%
$41,057 $46
Jun 6, 12 AM $0.000369
+2.93%
$41,619 $45
Jun 5, 11 PM $0.000358
-2.23%
$40,394 $43
Jun 5, 10 PM $0.000365
-2.74%
$41,198 $43
Jun 5, 9 PM $0.000375
+1.69%
$42,312 $507
Jun 5, 8 PM $0.000358
-0.04%
$40,406 $473
Jun 5, 7 PM $0.000358
-2.49%
$40,346 $472
Jun 5, 6 PM $0.000375
-0.28%
$42,235 $487
Jun 5, 5 PM $0.000376
-0.74%
$42,353 $486
Jun 5, 3 PM $0.000373
+0.00%
$42,097 $485
Jun 5, 1 PM $0.000382
+1.12%
$43,121 $500
Jun 5, 12 PM $0.00038
-0.75%
$42,842 $496
Jun 5, 11 AM $0.000383
-0.11%
$43,206 $508
Jun 5, 8 AM $0.000393
-0.09%
$44,313 $509
Jun 5, 7 AM $0.000391
+1.25%
$44,027 $509
Jun 5, 6 AM $0.000386
-1.97%
$43,481 $508
Jun 5, 5 AM $0.000393
-3.47%
$44,360 $520
Jun 5, 4 AM $0.000393
-0.38%
$44,358 $508
Jun 5, 3 AM $0.000399
-0.86%
$44,928 $510
Jun 5, 2 AM $0.000403
-1.22%
$45,464 $516
Jun 5, 1 AM $0.000416
+0.00%
$46,853 $526
Jun 4, 10 PM $0.00041
-3.99%
$46,234 $527
Jun 4, 9 PM $0.000429
-1.37%
$48,420 $17
Jun 4, 6 PM $0.000438
-0.10%
$49,415 $17
Jun 4, 5 PM $0.000435
+0.00%
$49,097 $17
Jun 4, 12 PM $0.000438
+0.70%
$49,413 $19
Jun 4, 11 AM $0.000431
+0.18%
$48,559 $18
Jun 4, 10 AM $0.000433
+0.24%
$48,776 $18
Jun 4, 9 AM $0.000431
-1.58%
$48,539 $18
Jun 4, 8 AM $0.000437
-1.11%
$49,310 $16
Jun 4, 7 AM $0.000442
+0.00%
$49,793 $16
Jun 4, 5 AM $0.000445
-0.34%
$50,127 $16
Jun 4, 3 AM $0.000451
+2.45%
$50,821 $17
Jun 4, 2 AM $0.000437
-0.83%
$49,230 $14