Colony Historical Data

CLY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000705
+0.00%
$ -- $ 156
Apr 16, 10 AM $ 0.000705
-0.05%
$ 79,517 $ 156
Apr 16, 9 AM $ 0.000706
+0.00%
$ 79,565 $ 155
Apr 16, 8 AM $ 0.000706
+0.00%
$ 79,583 $ 155
Apr 16, 7 AM $ 0.000708
+0.00%
$ 79,766 $ 155
Apr 16, 4 AM $ 0.000703
+0.14%
$ 79,307 $ 162
Apr 16, 1 AM $ 0.000699
-0.55%
$ 78,783 $ 107
Apr 16, 12 AM $ 0.000703
-0.37%
$ 79,227 $ 107
Apr 15, 11 PM $ 0.000705
+0.00%
$ 79,516 $ 98
Apr 15, 7 PM $ 0.000704
+0.00%
$ 79,326 $ 84
Apr 15, 4 PM $ 0.000703
+0.00%
$ 79,308 $ 86
Apr 15, 11 AM $ 0.000702
+0.21%
$ 79,101 $ 15
Apr 15, 8 AM $ 0.000696
+0.00%
$ 78,485 $ 14
Apr 15, 7 AM $ 0.000696
-0.34%
$ 78,487 $ 14
Apr 15, 5 AM $ 0.000703
+0.53%
$ 79,204 $ 14
Apr 15, 4 AM $ 0.000698
+0.00%
$ 78,642 $ 6
Apr 14, 10 PM $ 0.000699
+0.00%
$ 78,848 $ 19
Apr 14, 6 PM $ 0.000697
-0.86%
$ 78,554 $ 20
Apr 14, 4 PM $ 0.000698
+0.00%
$ 78,744 $ 55
Apr 14, 3 PM $ 0.000698
-0.78%
$ 78,723 $ 55
Apr 14, 2 PM $ 0.000704
-0.02%
$ 79,339 $ 118
Apr 14, 5 AM $ 0.000707
-0.01%
$ 79,705 $ 126
Apr 14, 1 AM $ 0.000722
+0.00%
$ 81,371 $ 128
Apr 14, 12 AM $ 0.000722
-0.06%
$ 81,411 $ 119
Apr 13, 11 PM $ 0.000719
+0.59%
$ 81,010 $ 117
Apr 13, 10 PM $ 0.000714
+2.16%
$ 80,459 $ 114
Apr 13, 7 PM $ 0.000696
+0.19%
$ 78,449 $ 117
Apr 13, 6 PM $ 0.000692
-0.59%
$ 78,035 $ 116
Apr 13, 5 PM $ 0.000696
+0.23%
$ 78,506 $ 117
Apr 13, 4 PM $ 0.00069
-0.21%
$ 77,829 $ 99
Apr 13, 3 PM $ 0.000693
+0.17%
$ 78,106 $ 82
Apr 13, 2 PM $ 0.000691
-0.16%
$ 77,922 $ 19
Apr 13, 1 PM $ 0.000683
+0.00%
$ 77,024 $ 17
Apr 13, 12 PM $ 0.000683
+0.11%
$ 77,012 $ 16
Apr 13, 6 AM $ 0.000681
+0.00%
$ 76,738 $ 169
Apr 12, 11 PM $ 0.000682
+0.00%
$ 76,899 $ 171
Apr 12, 8 PM $ 0.000683
+0.00%
$ 76,987 $ 170
Apr 12, 6 PM $ 0.000682
+0.00%
$ 76,939 $ 166
Apr 12, 7 AM $ 0.000676
+0.00%
$ 76,257 $ 11
Apr 12, 2 AM $ 0.00069
-0.29%
$ 77,771 $ 11
Apr 12, 1 AM $ 0.000693
-0.52%
$ 78,114 $ 10
Apr 11, 11 PM $ 0.000704
-0.29%
$ 79,316 $ 8
Apr 11, 7 PM $ 0.00071
+0.95%
$ 80,023 $ 7
Apr 11, 6 PM $ 0.000702
+0.13%
$ 79,109 $ 7
Apr 11, 4 PM $ 0.000697
+0.88%
$ 78,566 $ 6
Apr 11, 6 AM $ 0.000696
+0.00%
$ 78,418 $ 292
Apr 11, 5 AM $ 0.000696
+0.00%
$ 78,429 $ 297
Apr 11, 1 AM $ 0.000701
-0.03%
$ 79,036 $ 297
Apr 10, 7 PM $ 0.000706
+0.02%
$ 79,604 $ 307
Apr 10, 3 PM $ 0.000705
+0.59%
$ 79,449 $ 267