Coinranking
Colony Historical Data
CLY
Page 18
| Date | | |
|---|---|---|
| Mar 2, 7 AM | $ 0.00655 | +0.14% |
| Mar 2, 6 AM | $ 0.00654 | +0.43% |
| Mar 2, 5 AM | $ 0.00651 | -0.51% |
| Mar 2, 4 AM | $ 0.00655 | +0.91% |
| Mar 2, 3 AM | $ 0.00649 | +0.68% |
| Mar 2, 2 AM | $ 0.00644 | -3.12% |
| Mar 2, 1 AM | $ 0.00665 | -0.88% |
| Mar 2, 12 AM | $ 0.00664 | +1.28% |
| Mar 1, 11 PM | $ 0.00655 | -2.88% |
| Mar 1, 10 PM | $ 0.00674 | +1.11% |
| Mar 1, 9 PM | $ 0.00673 | +2.74% |
| Mar 1, 8 PM | $ 0.00654 | +0.64% |
| Mar 1, 7 PM | $ 0.00645 | -1.07% |
| Mar 1, 6 PM | $ 0.00652 | -1.14% |
| Mar 1, 5 PM | $ 0.00665 | +1.58% |
| Mar 1, 4 PM | $ 0.00664 | -0.28% |
| Mar 1, 3 PM | $ 0.00673 | +2.00% |
| Mar 1, 2 PM | $ 0.00668 | +0.58% |
| Mar 1, 1 PM | $ 0.00664 | -0.98% |
| Mar 1, 12 PM | $ 0.00671 | +0.29% |
| Mar 1, 11 AM | $ 0.00668 | -1.08% |
| Mar 1, 10 AM | $ 0.00677 | +0.42% |
| Mar 1, 9 AM | $ 0.00674 | -1.14% |
| Mar 1, 8 AM | $ 0.00684 | +2.62% |
| Mar 1, 7 AM | $ 0.00667 | -0.14% |
| Mar 1, 6 AM | $ 0.00666 | +0.00% |
| Mar 1, 5 AM | $ 0.00666 | -0.56% |
| Mar 1, 4 AM | $ 0.00682 | -0.14% |
| Mar 1, 3 AM | $ 0.00686 | +0.51% |
| Mar 1, 2 AM | $ 0.00682 | +2.35% |
| Mar 1, 1 AM | $ 0.00654 | -0.10% |
| Mar 1, 12 AM | $ 0.0066 | -1.08% |
| Feb 28, 11 PM | $ 0.00666 | -0.29% |
| Feb 28, 10 PM | $ 0.00664 | -2.63% |
| Feb 28, 9 PM | $ 0.00685 | +0.98% |
| Feb 28, 8 PM | $ 0.00673 | +2.76% |
| Feb 28, 7 PM | $ 0.00654 | -0.86% |
| Feb 28, 6 PM | $ 0.00659 | +3.25% |
| Feb 28, 5 PM | $ 0.00639 | -1.31% |
| Feb 28, 4 PM | $ 0.00647 | +1.63% |
| Feb 28, 3 PM | $ 0.00637 | -0.60% |
| Feb 28, 2 PM | $ 0.00641 | +0.00% |
| Feb 28, 1 PM | $ 0.00642 | +0.88% |
| Feb 28, 12 PM | $ 0.00635 | -0.15% |
| Feb 28, 11 AM | $ 0.0064 | +0.54% |
| Feb 28, 10 AM | $ 0.00638 | -0.92% |
| Feb 28, 9 AM | $ 0.00639 | -0.58% |
| Feb 28, 8 AM | $ 0.00643 | -3.21% |
| Feb 28, 7 AM | $ 0.00664 | +1.15% |
| Feb 28, 6 AM | $ 0.00655 | -1.41% |