Coinranking
Colony Historical Data
CLY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 1 AM | $0.000443 | -1.57% | ||
| Jun 3, 9 PM | $0.000455 | +1.53% | ||
| Jun 3, 8 PM | $0.00045 | -0.77% | ||
| Jun 3, 4 PM | $0.000456 | -1.46% | ||
| Jun 3, 3 PM | $0.000465 | +0.00% | ||
| Jun 3, 11 AM | $0.000468 | +0.35% | ||
| Jun 3, 10 AM | $0.000468 | +0.00% | ||
| Jun 3, 5 AM | $0.000462 | +1.21% | ||
| Jun 3, 3 AM | $0.000455 | -0.04% | ||
| Jun 3, 1 AM | $0.000462 | +0.02% | ||
| Jun 2, 11 PM | $0.000457 | -0.21% | ||
| Jun 2, 10 PM | $0.000458 | -2.51% | ||
| Jun 2, 7 PM | $0.000463 | -0.92% | ||
| Jun 2, 3 PM | $0.00047 | -1.82% | ||
| Jun 2, 2 PM | $0.000477 | -1.61% | ||
| Jun 2, 9 AM | $0.000488 | -0.16% | ||
| Jun 2, 8 AM | $0.000491 | +0.00% | ||
| Jun 2, 7 AM | $0.00049 | -0.12% | ||
| Jun 2, 6 AM | $0.000492 | +0.00% | ||
| Jun 2, 2 AM | $0.000492 | -1.61% | ||
| Jun 1, 8 PM | $0.000503 | +0.00% | ||
| Jun 1, 7 PM | $0.000503 | +0.00% | ||
| Jun 1, 6 PM | $0.000502 | +0.00% | ||
| Jun 1, 5 PM | $0.000499 | +0.00% | ||
| Jun 1, 3 PM | $0.00049 | -0.49% | ||
| Jun 1, 2 PM | $0.000493 | -0.37% | ||
| Jun 1, 1 PM | $0.000495 | -0.23% | ||
| Jun 1, 9 AM | $0.000496 | +0.00% | ||
| Jun 1, 8 AM | $0.000494 | -0.65% | ||
| Jun 1, 7 AM | $0.000497 | -0.79% | ||
| Jun 1, 6 AM | $0.000503 | -0.30% | ||
| Jun 1, 5 AM | $0.000506 | +0.00% | ||
| Jun 1, 3 AM | $0.000507 | +0.00% | ||
| Jun 1, 2 AM | $0.000502 | -0.81% | ||
| Jun 1, 12 AM | $0.000508 | +0.36% | ||
| May 31, 11 PM | $0.000504 | +0.00% | ||
| May 31, 10 PM | $0.000502 | +0.12% | ||
| May 31, 9 PM | $0.0005 | +0.25% | ||
| May 31, 4 PM | $0.000498 | -0.58% | ||
| May 30, 4 PM | $0.000505 | +0.00% | ||
| May 30, 4 AM | $0.000501 | -1.24% | ||
| May 30, 3 AM | $0.000507 | +0.67% | ||
| May 30, 2 AM | $0.000501 | +0.15% | ||
| May 29, 10 PM | $0.000496 | +0.00% | ||
| May 29, 3 PM | $0.000499 | +2.09% | ||
| May 29, 2 PM | $0.000489 | -0.68% | ||
| May 29, 12 PM | $0.000495 | -0.17% | ||
| May 28, 6 PM | $0.0005 | +0.08% | ||
| May 28, 4 PM | $0.000499 | +0.77% | ||
| May 28, 10 AM | $0.000494 | +0.00% | ||