Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.205
+3.56%
$21.34 million $213,386
Apr 28, 2024 $0.197
-1.03%
$20.59 million $138,168
Apr 27, 2024 $0.2
+8.43%
$20.64 million $222,904
Apr 26, 2024 $0.183
-5.77%
$18.95 million $157,403
Apr 25, 2024 $0.194
+0.57%
$20.11 million $123,504
Apr 24, 2024 $0.193
-10.47%
$20 million $233,204
Apr 23, 2024 $0.216
+12.73%
$22.34 million $449,631
Apr 22, 2024 $0.192
+8.70%
$19.81 million $382,119
Apr 21, 2024 $0.176
-3.76%
$18.23 million $171,619
Apr 20, 2024 $0.184
+9.39%
$18.99 million $113,998
Apr 19, 2024 $0.168
-0.08%
$17.36 million $85,957
Apr 18, 2024 $0.168
+4.28%
$17.37 million $391,276
Apr 17, 2024 $0.161
-5.78%
$16.68 million $117,426
Apr 16, 2024 $0.171
-4.18%
$17.71 million $341,180
Apr 15, 2024 $0.179
-5.55%
$18.48 million $257,038
Apr 14, 2024 $0.189
+17.40%
$19.59 million $317,693
Apr 13, 2024 $0.161
-23.10%
$16.66 million $756,485
Apr 12, 2024 $0.21
-14.48%
$21.67 million $336,079
Apr 11, 2024 $0.245
-1.22%
$25.34 million $326,094
Apr 10, 2024 $0.248
-2.15%
$25.65 million $268,789
Apr 9, 2024 $0.254
-5.33%
$26.22 million $259,703
Apr 8, 2024 $0.268
+2.61%
$27.67 million $436,983
Apr 7, 2024 $0.261
+4.20%
$26.95 million $129,358
Apr 6, 2024 $0.251
+4.47%
$25.92 million $171,312
Apr 5, 2024 $0.24
-4.20%
$24.79 million $101,170
Apr 4, 2024 $0.25
-1.32%
$25.85 million $202,222
Apr 3, 2024 $0.254
-2.19%
$26.26 million $157,594
Apr 2, 2024 $0.26
-0.88%
$26.85 million $806,830
Apr 1, 2024 $0.262
-4.46%
$27.09 million $341,636
Mar 31, 2024 $0.275
-4.82%
$28.35 million $956,476
Mar 30, 2024 $0.288
+2.11%
$29.78 million $469,557
Mar 29, 2024 $0.283
-4.14%
$29.18 million $226,685
Mar 28, 2024 $0.295
+4.91%
$30.44 million $511,609
Mar 27, 2024 $0.281
-1.90%
$29.01 million $258,081
Mar 26, 2024 $0.287
-9.74%
$29.59 million $385,197
Mar 25, 2024 $0.317
+13.61%
$32.78 million $547,334
Mar 24, 2024 $0.279
+4.00%
$28.84 million $428,328
Mar 23, 2024 $0.269
-1.55%
$27.74 million $205,627
Mar 22, 2024 $0.273
-5.10%
$28.14 million $211,197
Mar 21, 2024 $0.287
-3.43%
$29.66 million $189,524
Mar 20, 2024 $0.298
+9.86%
$30.72 million $475,005
Mar 19, 2024 $0.271
-15.36%
$27.96 million $1.18 million
Mar 18, 2024 $0.32
+5.81%
$32.94 million $1.85 million
Mar 17, 2024 $0.302
+7.29%
$31.13 million $691,587
Mar 16, 2024 $0.282
-6.20%
$29.01 million $386,851
Mar 15, 2024 $0.3
-4.27%
$30.91 million $1.38 million
Mar 14, 2024 $0.314
+13.86%
$32.3 million $1.51 million
Mar 13, 2024 $0.275
-1.38%
$28.31 million $514,006
Mar 12, 2024 $0.279
+12.47%
$28.7 million $596,020
Mar 11, 2024 $0.248
+11.00%
$25.5 million $256,274