Coinranking
Colony Historical Data
CLY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 10 AM | $0.000494 | +0.00% | ||
| May 28, 4 AM | $0.000496 | -1.01% | ||
| May 28, 3 AM | $0.000502 | -0.01% | ||
| May 27, 9 PM | $0.00051 | +0.00% | ||
| May 27, 3 PM | $0.000512 | +0.00% | ||
| May 26, 7 PM | $0.000512 | +0.00% | ||
| May 26, 5 PM | $0.000519 | -0.64% | ||
| May 26, 3 PM | $0.000524 | +0.00% | ||
| May 26, 11 AM | $0.000521 | +0.00% | ||
| May 26, 10 AM | $0.00052 | +0.36% | ||
| May 26, 1 AM | $0.000519 | -0.28% | ||
| May 25, 10 PM | $0.000525 | +0.00% | ||
| May 25, 2 PM | $0.000526 | -0.02% | ||
| May 25, 10 AM | $0.000524 | +0.00% | ||
| May 25, 9 AM | $0.000522 | -0.18% | ||
| May 25, 7 AM | $0.000519 | +0.00% | ||
| May 25, 6 AM | $0.000519 | -0.43% | ||
| May 25, 5 AM | $0.000516 | +0.34% | ||
| May 25, 1 AM | $0.000515 | +0.00% | ||
| May 25, 12 AM | $0.000513 | +0.00% | ||
| May 24, 11 PM | $0.000512 | +0.00% | ||
| May 24, 9 PM | $0.000517 | -0.21% | ||
| May 24, 8 PM | $0.000518 | +0.00% | ||
| May 24, 2 PM | $0.000521 | -0.44% | ||
| May 24, 1 PM | $0.000526 | +0.00% | ||
| May 24, 2 AM | $0.000529 | -0.05% | ||
| May 23, 9 PM | $0.000527 | +0.00% | ||
| May 23, 8 PM | $0.000526 | +0.49% | ||
| May 23, 6 PM | $0.000516 | +0.60% | ||
| May 23, 3 PM | $0.000508 | +0.23% | ||
| May 23, 2 PM | $0.000505 | +0.60% | ||
| May 23, 8 AM | $0.000499 | -2.09% | ||
| May 23, 7 AM | $0.000511 | -0.36% | ||
| May 23, 12 AM | $0.000513 | +0.00% | ||
| May 22, 11 PM | $0.000516 | -0.24% | ||
| May 22, 7 PM | $0.000519 | -1.49% | ||
| May 22, 6 PM | $0.000527 | -0.66% | ||
| May 22, 3 PM | $0.00053 | +0.00% | ||
| May 22, 7 AM | $0.000535 | +0.00% | ||
| May 22, 5 AM | $0.000531 | +0.00% | ||
| May 22, 4 AM | $0.00053 | +0.00% | ||
| May 21, 5 PM | $0.000527 | +0.00% | ||
| May 21, 12 PM | $0.000524 | -0.34% | ||
| May 21, 11 AM | $0.000529 | -0.30% | ||
| May 21, 10 AM | $0.000531 | -0.02% | ||
| May 21, 8 AM | $0.000532 | +0.65% | ||
| May 21, 7 AM | $0.000528 | +0.05% | ||
| May 20, 5 PM | $0.000526 | +0.00% | ||
| May 20, 4 PM | $0.000524 | +0.00% | ||
| May 20, 3 PM | $0.000524 | +0.24% | ||