Coinranking
Colony Historical Data
CLY
Page 19
| Date | | |
|---|---|---|
| Feb 28, 5 AM | $ 0.00674 | +0.51% |
| Feb 28, 4 AM | $ 0.00671 | +0.05% |
| Feb 28, 3 AM | $ 0.00672 | +1.70% |
| Feb 28, 2 AM | $ 0.00661 | -0.20% |
| Feb 28, 1 AM | $ 0.00664 | -1.78% |
| Feb 28, 12 AM | $ 0.00667 | -1.01% |
| Feb 27, 11 PM | $ 0.00674 | +0.57% |
| Feb 27, 10 PM | $ 0.0067 | +0.99% |
| Feb 27, 9 PM | $ 0.00664 | -2.24% |
| Feb 27, 8 PM | $ 0.00679 | +1.28% |
| Feb 27, 7 PM | $ 0.0067 | -0.12% |
| Feb 27, 6 PM | $ 0.00671 | +2.09% |
| Feb 27, 5 PM | $ 0.00658 | -0.59% |
| Feb 27, 4 PM | $ 0.00661 | -3.16% |
| Feb 27, 3 PM | $ 0.00685 | +21.27% |
| Feb 27, 2 PM | $ 0.00565 | -1.11% |
| Feb 27, 1 PM | $ 0.00572 | -1.24% |
| Feb 27, 12 PM | $ 0.00574 | -0.44% |
| Feb 27, 11 AM | $ 0.00569 | -2.12% |
| Feb 27, 10 AM | $ 0.00582 | -0.86% |
| Feb 27, 9 AM | $ 0.00593 | -3.00% |
| Feb 27, 8 AM | $ 0.00603 | +0.74% |
| Feb 27, 7 AM | $ 0.00603 | +0.21% |
| Feb 27, 6 AM | $ 0.00602 | +0.02% |
| Feb 27, 5 AM | $ 0.00601 | -1.22% |
| Feb 27, 4 AM | $ 0.00604 | -2.14% |
| Feb 27, 3 AM | $ 0.00617 | +3.80% |
| Feb 27, 2 AM | $ 0.006 | +0.96% |
| Feb 27, 1 AM | $ 0.00595 | -2.07% |
| Feb 27, 12 AM | $ 0.00611 | -0.15% |
| Feb 26, 11 PM | $ 0.00618 | -1.18% |
| Feb 26, 10 PM | $ 0.00621 | +2.78% |
| Feb 26, 9 PM | $ 0.00604 | -2.79% |
| Feb 26, 8 PM | $ 0.00622 | -4.05% |
| Feb 26, 7 PM | $ 0.00717 | -4.12% |
| Feb 26, 6 PM | $ 0.00745 | -13.69% |
| Feb 26, 5 PM | $ 0.00858 | -7.03% |
| Feb 26, 4 PM | $ 0.00923 | -31.52% |
| Feb 26, 3 PM | $ 0.0135 | -0.07% |
| Feb 26, 2 PM | $ 0.0135 | -0.07% |
| Feb 26, 1 PM | $ 0.0135 | -0.22% |
| Feb 26, 12 PM | $ 0.0135 | +0.14% |
| Feb 26, 11 AM | $ 0.0135 | +0.06% |
| Feb 26, 10 AM | $ 0.0135 | -0.28% |
| Feb 26, 9 AM | $ 0.0136 | +0.14% |
| Feb 26, 8 AM | $ 0.0136 | -0.14% |
| Feb 26, 7 AM | $ 0.0136 | -0.22% |
| Feb 26, 6 AM | $ 0.0136 | -0.07% |
| Feb 26, 5 AM | $ 0.0136 | +0.14% |
| Feb 26, 4 AM | $ 0.0136 | +0.36% |