Coinranking
Colony Historical Data
CLY
Page 20
| Date | | |
|---|---|---|
| Sep 6, 2023 | $ 0.0597 | +0.50% |
| Sep 5, 2023 | $ 0.0594 | -1.61% |
| Sep 4, 2023 | $ 0.0604 | -1.04% |
| Sep 3, 2023 | $ 0.0611 | +2.31% |
| Sep 2, 2023 | $ 0.0597 | +1.16% |
| Sep 1, 2023 | $ 0.059 | +6.06% |
| Aug 31, 2023 | $ 0.0559 | -0.98% |
| Aug 30, 2023 | $ 0.0565 | -4.50% |
| Aug 29, 2023 | $ 0.0591 | -0.03% |
| Aug 28, 2023 | $ 0.0591 | -1.79% |
| Aug 27, 2023 | $ 0.0602 | +0.82% |
| Aug 26, 2023 | $ 0.0597 | +0.61% |
| Aug 25, 2023 | $ 0.0594 | -0.41% |
| Aug 24, 2023 | $ 0.0596 | -0.21% |
| Aug 23, 2023 | $ 0.0598 | +0.18% |
| Aug 22, 2023 | $ 0.0596 | +12.84% |
| Aug 21, 2023 | $ 0.0528 | -5.10% |
| Aug 20, 2023 | $ 0.0557 | +0.74% |
| Aug 19, 2023 | $ 0.0553 | -2.08% |
| Aug 18, 2023 | $ 0.0565 | -0.24% |
| Aug 17, 2023 | $ 0.0566 | -4.88% |
| Aug 16, 2023 | $ 0.0595 | +6.73% |
| Aug 15, 2023 | $ 0.0557 | -4.00% |
| Aug 14, 2023 | $ 0.0586 | -1.72% |
| Aug 13, 2023 | $ 0.0596 | +18.47% |
| Aug 12, 2023 | $ 0.0504 | -10.49% |
| Aug 11, 2023 | $ 0.0563 | -1.02% |
| Aug 10, 2023 | $ 0.0569 | +0.43% |
| Aug 9, 2023 | $ 0.0564 | -8.91% |
| Aug 8, 2023 | $ 0.0619 | +5.78% |
| Aug 7, 2023 | $ 0.0585 | +0.86% |
| Aug 6, 2023 | $ 0.058 | +6.62% |
| Aug 5, 2023 | $ 0.0544 | -3.92% |
| Aug 4, 2023 | $ 0.0566 | -3.39% |
| Aug 3, 2023 | $ 0.0586 | -2.50% |
| Aug 2, 2023 | $ 0.0601 | +0.48% |
| Aug 1, 2023 | $ 0.0598 | +0.38% |
| Jul 31, 2023 | $ 0.0592 | +5.79% |
| Jul 30, 2023 | $ 0.056 | -3.01% |
| Jul 29, 2023 | $ 0.0577 | +4.32% |
| Jul 28, 2023 | $ 0.055 | +9.84% |
| Jul 27, 2023 | $ 0.0501 | +6.27% |
| Jul 26, 2023 | $ 0.0471 | -8.32% |
| Jul 25, 2023 | $ 0.0517 | +5.98% |
| Jul 24, 2023 | $ 0.0488 | -5.19% |
| Jul 23, 2023 | $ 0.0514 | +1.02% |
| Jul 22, 2023 | $ 0.0509 | -4.24% |
| Jul 21, 2023 | $ 0.0532 | +1.86% |
| Jul 20, 2023 | $ 0.0522 | -0.12% |
| Jul 19, 2023 | $ 0.0523 | -2.77% |