Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.000522
+0.44%
$58,820 $2
May 20, 8 AM $0.000519
+0.04%
$58,521 $3
May 20, 6 AM $0.000518
+0.11%
$58,396 $3
May 19, 3 PM $0.000512
-0.10%
$57,775 $3
May 19, 2 PM $0.000513
-0.33%
$57,843 $1
May 19, 11 AM $0.000516
-0.29%
$58,162 $39
May 19, 7 AM $0.000521
+0.00%
$58,785 $37
May 19, 12 AM $0.000522
+0.12%
$58,865 $38
May 18, 10 PM $0.000519
+0.00%
$58,458 $39
May 18, 9 PM $0.000518
+0.00%
$58,439 $38
May 18, 8 PM $0.000518
+0.20%
$58,358 $38
May 18, 7 PM $0.000516
+0.00%
$58,142 $37
May 18, 2 PM $0.000512
-0.57%
$57,707 $34
May 18, 12 PM $0.000515
+0.53%
$58,058 $34
May 18, 11 AM $0.000512
+0.00%
$57,711 $2
May 17, 11 PM $0.000519
-0.25%
$58,535 $2
May 17, 3 PM $0.000522
-0.32%
$58,891 $693
May 17, 10 AM $0.000526
+0.21%
$59,276 $924
May 17, 9 AM $0.000525
+0.00%
$59,139 $920
May 17, 5 AM $0.000524
+0.38%
$59,038 $1,947
May 17, 4 AM $0.00052
+0.00%
$58,588 $1,951
May 17, 1 AM $0.000523
+1.30%
$58,959 $1,950
May 16, 4 PM $0.000517
+0.18%
$58,230 $1,733
May 16, 2 PM $0.000531
+0.00%
$59,837 $1,123
May 16, 12 PM $0.000522
+0.00%
$58,808 $1,186
May 16, 10 AM $0.000526
+0.00%
$59,292 $1,690
May 16, 9 AM $0.000526
-0.13%
$59,292 $1,691
May 16, 8 AM $0.000527
-6.66%
$59,377 $1,689
May 16, 7 AM $0.000571
-0.13%
$64,373 $779
May 16, 6 AM $0.000573
-1.22%
$64,574 $780
May 15, 6 PM $0.000584
+0.00%
$65,820 $785
May 15, 5 PM $0.000584
+0.00%
$65,855 $786
May 15, 2 PM $0.000586
+0.00%
$66,008 $890
May 15, 1 PM $0.000588
-1.34%
$66,319 $889
May 15, 12 PM $0.000595
+0.00%
$67,037 $887
May 15, 11 AM $0.000593
-3.89%
$66,850 $887
May 15, 10 AM $0.000617
+0.00%
$69,567 $325
May 15, 9 AM $0.000617
+0.00%
$69,611 $341
May 15, 7 AM $0.000614
+0.00%
$69,238 $934
May 15, 6 AM $0.000616
-0.04%
$69,422 $871
May 15, 5 AM $0.000618
-0.24%
$69,627 $874
May 15, 2 AM $0.000622
-0.03%
$70,115 $878
May 14, 11 PM $0.000627
-0.14%
$70,641 $884
May 14, 8 PM $0.000635
+0.29%
$71,552 $892
May 14, 7 PM $0.00063
+0.00%
$71,003 $893
May 14, 4 PM $0.000634
+0.95%
$71,470 $1,048
May 14, 3 PM $0.000628
+1.40%
$70,801 $1,034
May 14, 2 PM $0.000619
-0.66%
$69,797 $1,031
May 14, 1 PM $0.00062
-0.05%
$69,940 $817
May 14, 10 AM $0.00062
-0.03%
$69,917 $818