Coinranking
Colony Historical Data
CLY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 9 AM | $0.00062 | -0.02% | ||
| May 14, 8 AM | $0.000622 | +0.00% | ||
| May 14, 7 AM | $0.000622 | -0.01% | ||
| May 14, 3 AM | $0.000651 | -0.08% | ||
| May 13, 7 PM | $0.000652 | -0.13% | ||
| May 13, 6 PM | $0.000654 | -0.73% | ||
| May 13, 4 PM | $0.000658 | +0.00% | ||
| May 13, 3 PM | $0.000661 | -0.18% | ||
| May 13, 2 PM | $0.000667 | +0.00% | ||
| May 13, 1 PM | $0.000668 | -0.17% | ||
| May 13, 12 PM | $0.000673 | -0.68% | ||
| May 13, 10 AM | $0.000676 | +0.00% | ||
| May 13, 5 AM | $0.000674 | +0.17% | ||
| May 13, 4 AM | $0.000672 | +0.06% | ||
| May 13, 3 AM | $0.000671 | +0.10% | ||
| May 13, 2 AM | $0.000666 | +0.00% | ||
| May 13, 1 AM | $0.000665 | +0.28% | ||
| May 12, 7 PM | $0.000663 | +0.21% | ||
| May 12, 3 PM | $0.000658 | -0.27% | ||
| May 12, 2 PM | $0.000661 | -0.77% | ||
| May 12, 11 AM | $0.000666 | -0.33% | ||
| May 12, 10 AM | $0.000669 | +0.00% | ||
| May 12, 9 AM | $0.000672 | -0.08% | ||
| May 12, 1 AM | $0.000681 | -0.23% | ||
| May 11, 5 PM | $0.000687 | +0.00% | ||
| May 11, 4 PM | $0.000685 | +0.25% | ||
| May 11, 12 PM | $0.000682 | +0.00% | ||
| May 11, 11 AM | $0.000682 | -0.15% | ||
| May 11, 10 AM | $0.000682 | +0.07% | ||
| May 11, 3 AM | $0.00068 | -0.28% | ||
| May 11, 2 AM | $0.000682 | -0.50% | ||
| May 11, 1 AM | $0.000688 | -0.44% | ||
| May 11, 12 AM | $0.00069 | +0.00% | ||
| May 10, 11 PM | $0.000689 | +0.01% | ||
| May 10, 8 PM | $0.000692 | -1.96% | ||
| May 10, 7 PM | $0.000705 | +0.43% | ||
| May 10, 6 PM | $0.000699 | +0.43% | ||
| May 10, 5 PM | $0.000696 | +1.65% | ||
| May 10, 4 PM | $0.000684 | +0.56% | ||
| May 10, 2 PM | $0.000677 | +0.00% | ||
| May 9, 11 PM | $0.000672 | +0.00% | ||
| May 9, 9 PM | $0.000671 | +0.00% | ||
| May 9, 8 PM | $0.000672 | +0.11% | ||
| May 9, 7 PM | $0.000671 | +0.01% | ||
| May 9, 10 AM | $0.000672 | +0.00% | ||
| May 9, 9 AM | $0.000672 | +0.00% | ||
| May 9, 1 AM | $0.000669 | +0.15% | ||
| May 8, 10 PM | $0.000668 | +0.04% | ||
| May 8, 9 PM | $0.000668 | +0.11% | ||
| May 8, 8 PM | $0.000668 | +0.00% | ||