Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colony Historical Data

CLY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.171
+5.20%
$16.52 million $137,142
Nov 30, 2023 $0.163
-2.21%
$15.69 million $134,300
Nov 29, 2023 $0.166
+14.00%
$16.02 million $107,039
Nov 28, 2023 $0.146
+0.10%
$14.06 million $99,559
Nov 27, 2023 $0.146
-9.93%
$14.02 million $133,592
Nov 26, 2023 $0.162
-3.15%
$15.57 million $81,190
Nov 25, 2023 $0.167
+0.94%
$16.07 million $70,805
Nov 24, 2023 $0.166
+3.50%
$16 million $71,366
Nov 23, 2023 $0.161
-2.33%
$15.47 million $59,505
Nov 22, 2023 $0.165
+7.79%
$15.72 million $80,045
Nov 21, 2023 $0.154
+31.24%
$14.69 million $164,029
Nov 20, 2023 $0.118
+1.28%
$11.2 million $80,899
Nov 19, 2023 $0.116
-5.44%
$11.06 million $94,035
Nov 18, 2023 $0.123
-3.14%
$11.7 million $55,018
Nov 17, 2023 $0.127
+29.65%
$12.08 million $400,423
Nov 16, 2023 $0.0975
+1.48%
$9.27 million $154,812
Nov 15, 2023 $0.0963
+21.26%
$9.15 million $82,693
Nov 14, 2023 $0.0794
+4.22%
$7.54 million $94,805
Nov 13, 2023 $0.0764
-19.56%
$7.25 million $87,649
Nov 12, 2023 $0.0949
+17.40%
$9.01 million $101,152
Nov 11, 2023 $0.0808
+21.28%
$7.67 million $57,409
Nov 10, 2023 $0.0667
+28.84%
$6.32 million $157,426
Nov 9, 2023 $0.0516
-8.85%
$4.86 million $114,324
Nov 8, 2023 $0.0566
+5.66%
$5.33 million $77,698
Nov 7, 2023 $0.0536
-0.48%
$5.04 million $70,577
Nov 6, 2023 $0.0538
+3.34%
$5.07 million $75,024
Nov 5, 2023 $0.0522
+1.97%
$4.91 million $74,666
Nov 4, 2023 $0.051
-1.03%
$4.8 million $74,719
Nov 3, 2023 $0.0516
-5.93%
$4.86 million $67,109
Nov 2, 2023 $0.0549
+2.64%
$5.17 million $78,349
Nov 1, 2023 $0.0532
+1.72%
$4.97 million $66,387
Oct 31, 2023 $0.0525
+0.48%
$4.9 million $85,046
Oct 30, 2023 $0.0522
+0.93%
$4.87 million $62,876
Oct 29, 2023 $0.0517
-1.42%
$4.82 million $84,602
Oct 28, 2023 $0.0522
-1.71%
$4.87 million $68,914
Oct 27, 2023 $0.053
-2.61%
$4.95 million $83,089
Oct 26, 2023 $0.0541
+6.76%
$5.05 million $60,024
Oct 25, 2023 $0.0507
+4.21%
$4.73 million $66,268
Oct 24, 2023 $0.0486
+9.77%
$4.54 million $78,869
Oct 23, 2023 $0.0444
-6.49%
$4.14 million $82,098
Oct 22, 2023 $0.0474
+5.14%
$4.42 million $69,791
Oct 21, 2023 $0.0451
+4.29%
$4.21 million $75,702
Oct 20, 2023 $0.0432
+3.98%
$4.03 million $60,925
Oct 19, 2023 $0.0415
-6.58%
$3.87 million $80,688
Oct 18, 2023 $0.0443
-7.24%
$4.13 million $56,312
Oct 17, 2023 $0.0478
+14.31%
$4.46 million $76,121
Oct 16, 2023 $0.0417
-0.68%
$3.89 million $65,352
Oct 15, 2023 $0.042
-0.66%
$3.91 million $83,074
Oct 14, 2023 $0.0424
+0.52%
$3.96 million $61,107
Oct 13, 2023 $0.0423
-1.05%
$3.94 million $70,074