Colony Historical Data

CLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000614
+0.57%
$ 69,218 $ 5,027
Mar 29, 9 AM $ 0.000611
-0.57%
$ 68,829 $ 5,029
Mar 29, 8 AM $ 0.000614
+0.00%
$ 69,221 $ 3,273
Mar 29, 7 AM $ 0.000614
+0.00%
$ 69,221 $ 3,316
Mar 29, 6 AM $ 0.000614
+0.00%
$ 69,221 $ 3,310
Mar 29, 5 AM $ 0.000614
+0.00%
$ 69,221 $ 3,270
Mar 29, 4 AM $ 0.000614
+0.00%
$ 69,221 $ 5,581
Mar 29, 3 AM $ 0.000614
+0.00%
$ 69,221 $ 5,575
Mar 29, 2 AM $ 0.000614
+0.00%
$ 69,221 $ 5,576
Mar 29, 1 AM $ 0.000614
-2.23%
$ 69,221 $ 5,570
Mar 29, 12 AM $ 0.000618
+0.00%
$ 69,651 $ 5,575
Mar 28, 11 PM $ 0.000618
-0.70%
$ 69,651 $ 5,579
Mar 28, 10 PM $ 0.000622
-0.15%
$ 70,145 $ 5,354
Mar 28, 9 PM $ 0.000623
-0.10%
$ 70,247 $ 5,367
Mar 28, 8 PM $ 0.000624
-0.07%
$ 70,318 $ 5,331
Mar 28, 7 PM $ 0.000624
-0.10%
$ 70,369 $ 5,348
Mar 28, 6 PM $ 0.000625
-0.28%
$ 70,442 $ 5,215
Mar 28, 5 PM $ 0.000627
-0.36%
$ 70,640 $ 5,222
Mar 28, 4 PM $ 0.000629
-0.02%
$ 70,893 $ 5,161
Mar 28, 3 PM $ 0.000629
-2.56%
$ 70,908 $ 5,295
Mar 28, 2 PM $ 0.000646
-2.16%
$ 72,795 $ 1,895
Mar 28, 1 PM $ 0.000653
-3.67%
$ 73,603 $ 4,602
Mar 28, 12 PM $ 0.000667
+0.01%
$ 75,191 $ 1,617
Mar 28, 11 AM $ 0.000656
+0.00%
$ 73,956 $ 4,823
Mar 28, 10 AM $ 0.000656
+0.00%
$ 73,956 $ 4,894
Mar 28, 9 AM $ 0.000656
-0.69%
$ 73,958 $ 5,010
Mar 28, 8 AM $ 0.000661
-1.27%
$ 74,472 $ 5,092
Mar 28, 7 AM $ 0.000669
+0.18%
$ 75,427 $ 5,500
Mar 28, 6 AM $ 0.000668
+1.81%
$ 75,294 $ 5,558
Mar 28, 5 AM $ 0.000656
-2.36%
$ 73,956 $ 8,034
Mar 28, 4 AM $ 0.000672
+0.01%
$ 75,728 $ 8,103
Mar 28, 3 AM $ 0.000672
+2.39%
$ 75,720 $ 8,141
Mar 28, 2 AM $ 0.000656
-2.72%
$ 73,956 $ 8,536
Mar 28, 1 AM $ 0.000674
-0.60%
$ 76,019 $ 8,570
Mar 28, 12 AM $ 0.000678
+0.17%
$ 76,479 $ 8,605
Mar 27, 11 PM $ 0.000677
-0.06%
$ 76,353 $ 8,623
Mar 27, 10 PM $ 0.000678
-0.28%
$ 76,387 $ 8,850
Mar 27, 9 PM $ 0.000679
+0.28%
$ 76,598 $ 9,031
Mar 27, 8 PM $ 0.000678
-0.06%
$ 76,382 $ 9,066
Mar 27, 7 PM $ 0.000678
+0.01%
$ 76,429 $ 9,761
Mar 27, 6 PM $ 0.000678
-0.40%
$ 76,419 $ 9,836
Mar 27, 5 PM $ 0.000681
-0.28%
$ 76,724 $ 10,105
Mar 27, 4 PM $ 0.000682
-0.55%
$ 76,921 $ 10,438
Mar 27, 3 PM $ 0.000686
-0.92%
$ 77,348 $ 12,145
Mar 27, 2 PM $ 0.00068
-0.35%
$ 76,639 $ 12,362
Mar 27, 1 PM $ 0.000682
-2.27%
$ 76,892 $ 12,422
Mar 27, 12 PM $ 0.000708
-0.28%
$ 79,824 $ 12,771
Mar 27, 11 AM $ 0.00071
-3.97%
$ 80,045 $ 12,844
Mar 27, 10 AM $ 0.000737
+0.90%
$ 83,080 $ 13,122
Mar 27, 9 AM $ 0.00073
-1.16%
$ 82,339 $ 13,098