Coinranking
Colony Historical Data
CLY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 7 PM | $0.000665 | +0.00% | ||
| May 8, 6 PM | $0.000664 | +0.99% | ||
| May 8, 5 PM | $0.000658 | -0.12% | ||
| May 8, 4 PM | $0.000656 | +0.01% | ||
| May 8, 3 PM | $0.000655 | +0.02% | ||
| May 8, 2 PM | $0.000647 | +0.59% | ||
| May 8, 9 AM | $0.000645 | +0.38% | ||
| May 8, 8 AM | $0.000641 | +0.03% | ||
| May 7, 3 PM | $0.000637 | -1.38% | ||
| May 7, 2 PM | $0.000646 | -0.02% | ||
| May 7, 9 AM | $0.000655 | +0.00% | ||
| May 7, 7 AM | $0.000654 | +1.19% | ||
| May 7, 6 AM | $0.000646 | +0.00% | ||
| May 7, 2 AM | $0.000647 | -0.01% | ||
| May 7, 1 AM | $0.00065 | -0.02% | ||
| May 7, 12 AM | $0.000652 | +0.00% | ||
| May 6, 8 PM | $0.000648 | +0.00% | ||
| May 6, 5 PM | $0.000654 | +0.00% | ||
| May 6, 4 PM | $0.000654 | +0.33% | ||
| May 6, 2 PM | $0.000655 | -0.05% | ||
| May 6, 12 PM | $0.000662 | +0.67% | ||
| May 6, 10 AM | $0.000653 | +0.00% | ||
| May 6, 9 AM | $0.000649 | +0.00% | ||
| May 6, 8 AM | $0.000649 | +0.50% | ||
| May 6, 5 AM | $0.000645 | +0.00% | ||
| May 6, 4 AM | $0.000644 | +0.01% | ||
| May 6, 3 AM | $0.000643 | +0.00% | ||
| May 6, 12 AM | $0.000641 | +0.00% | ||
| May 5, 11 PM | $0.000645 | +0.00% | ||
| May 5, 10 PM | $0.000644 | -0.06% | ||
| May 5, 9 PM | $0.000645 | -0.84% | ||
| May 5, 8 PM | $0.00066 | +0.00% | ||
| May 5, 2 PM | $0.000666 | +0.00% | ||
| May 5, 1 PM | $0.000666 | +0.46% | ||
| May 5, 10 AM | $0.000661 | +0.43% | ||
| May 5, 8 AM | $0.000655 | +0.00% | ||
| May 5, 7 AM | $0.000655 | +0.18% | ||
| May 4, 5 PM | $0.00065 | +0.82% | ||
| May 4, 10 AM | $0.000649 | -0.30% | ||
| May 4, 8 AM | $0.000653 | +0.00% | ||
| May 4, 4 AM | $0.000656 | +0.19% | ||
| May 4, 3 AM | $0.000655 | +1.08% | ||
| May 4, 2 AM | $0.000648 | +1.21% | ||
| May 4, 1 AM | $0.00064 | +0.00% | ||
| May 4, 12 AM | $0.000641 | -0.17% | ||
| May 3, 10 PM | $0.000644 | +0.00% | ||
| May 3, 8 PM | $0.000644 | +0.15% | ||
| May 3, 12 PM | $0.000642 | +0.20% | ||
| May 3, 11 AM | $0.000641 | +0.13% | ||
| May 3, 10 AM | $0.000638 | +0.00% | ||