Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.000638
+0.00%
$71,906 $126
May 3, 9 AM $0.000637
+0.29%
$71,858 $126
May 3, 6 AM $0.000639
-0.02%
$72,038 $1
May 3, 3 AM $0.000643
+0.10%
$72,478 $1
May 2, 9 PM $0.000647
+0.15%
$72,950 $0
May 2, 4 PM $0.000644
+0.00%
$72,622 $0.1
May 2, 3 AM $0.000643
-0.27%
$72,442 $41
May 1, 8 PM $0.000647
+0.00%
$72,963 $13
May 1, 3 PM $0.00065
-0.59%
$73,240 $13
May 1, 2 PM $0.000654
+0.28%
$73,677 $13
May 1, 1 PM $0.000652
+0.65%
$73,479 $58
Apr 30, 6 PM $0.000645
+0.18%
$72,727 $53
Apr 30, 9 AM $0.00065
+0.00%
$73,292 $38
Apr 30, 1 AM $0.000649
+0.00%
$-- $38
Apr 30, 12 AM $0.000649
+0.77%
$73,124 $38
Apr 29, 9 PM $0.000645
+0.00%
$72,702 $30
Apr 29, 8 PM $0.000644
+0.00%
$72,567 $42
Apr 29, 7 PM $0.000641
-0.95%
$72,260 $42
Apr 29, 6 PM $0.000647
-0.11%
$72,940 $41
Apr 29, 4 PM $0.000648
-0.31%
$73,083 $39
Apr 29, 3 PM $0.000651
-0.73%
$73,339 $39
Apr 29, 1 PM $0.000657
+0.21%
$74,016 $39
Apr 29, 12 PM $0.000662
-0.13%
$74,679 $30
Apr 29, 10 AM $0.000667
+0.80%
$75,146 $30
Apr 29, 9 AM $0.000661
+0.15%
$74,521 $29
Apr 29, 5 AM $0.000658
+0.05%
$74,215 $13
Apr 29, 4 AM $0.000656
+0.40%
$73,992 $13
Apr 29, 3 AM $0.000653
+0.00%
$73,574 $12
Apr 29, 12 AM $0.000653
+0.00%
$73,619 $12
Apr 28, 11 PM $0.000653
+0.01%
$73,619 $12
Apr 27, 3 PM $0.00066
-0.19%
$74,401 $16
Apr 27, 6 AM $0.000678
+0.00%
$76,467 $8
Apr 27, 5 AM $0.000677
+0.00%
$76,296 $7
Apr 27, 2 AM $0.000677
+0.00%
$-- $7
Apr 26, 11 AM $0.000675
+0.00%
$76,043 $11
Apr 24, 7 PM $0.00067
+0.00%
$75,580 $144
Apr 24, 6 PM $0.000672
+0.00%
$75,721 $140
Apr 24, 11 AM $0.000668
+0.21%
$75,362 $136
Apr 24, 3 AM $0.000669
-0.40%
$75,462 $129
Apr 24, 12 AM $0.000675
+0.07%
$76,045 $5
Apr 23, 11 PM $0.000673
+0.39%
$75,903 $6
Apr 23, 10 PM $0.00067
+0.00%
$75,522 $6
Apr 23, 9 PM $0.000669
+0.00%
$75,456 $6
Apr 23, 8 PM $0.000668
+0.00%
$75,355 $5
Apr 23, 5 PM $0.000667
-0.88%
$75,182 $5
Apr 23, 3 PM $0.000674
+0.75%
$75,976 $3
Apr 23, 2 PM $0.000668
+0.00%
$75,307 $2
Apr 23, 10 AM $0.000667
-0.21%
$75,180 $2
Apr 23, 3 AM $0.000671
-0.02%
$75,596 $9
Apr 23, 12 AM $0.000676
-0.15%
$76,251 $3