Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colony Historical Data

CLY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.0598
+0.18%
$5.5 million $10,779
Aug 22, 2023 $0.0596
+12.84%
$5.47 million $26,726
Aug 21, 2023 $0.0528
-5.10%
$4.85 million $7,512
Aug 20, 2023 $0.0557
+0.74%
$5.11 million $6,470
Aug 19, 2023 $0.0553
-2.08%
$5.07 million $12,436
Aug 18, 2023 $0.0565
-0.24%
$5.18 million $6,326
Aug 17, 2023 $0.0566
-4.88%
$5.19 million $15,042
Aug 16, 2023 $0.0595
+6.73%
$5.46 million $22,835
Aug 15, 2023 $0.0557
-4.00%
$5.11 million $27,757
Aug 14, 2023 $0.0586
-1.72%
$5.38 million $24,867
Aug 13, 2023 $0.0596
+18.47%
$5.47 million $16,744
Aug 12, 2023 $0.0504
-10.49%
$4.62 million $11,731
Aug 11, 2023 $0.0563
-1.02%
$5.17 million $5,243
Aug 10, 2023 $0.0569
+0.43%
$5.22 million $5,205
Aug 9, 2023 $0.0564
-8.91%
$5.17 million $6,882
Aug 8, 2023 $0.0619
+5.78%
$5.68 million $15,956
Aug 7, 2023 $0.0585
+0.86%
$5.37 million $18,941
Aug 6, 2023 $0.058
+6.62%
$5.32 million $16,943
Aug 5, 2023 $0.0544
-3.92%
$4.99 million $15,469
Aug 4, 2023 $0.0566
-3.39%
$5.19 million $11,808
Aug 3, 2023 $0.0586
-2.50%
$5.37 million $19,548
Aug 2, 2023 $0.0601
+0.48%
$5.51 million $8,305
Aug 1, 2023 $0.0598
+0.38%
$5.49 million $14,956
Jul 31, 2023 $0.0592
+5.79%
$5.43 million $17,585
Jul 30, 2023 $0.056
-3.01%
$5.14 million $8,669
Jul 29, 2023 $0.0577
+4.32%
$5.3 million $19,055
Jul 28, 2023 $0.055
+9.84%
$5.05 million $18,526
Jul 27, 2023 $0.0501
+6.27%
$4.59 million $12,074
Jul 26, 2023 $0.0471
-8.32%
$4.32 million $8,975
Jul 25, 2023 $0.0517
+5.98%
$4.74 million $11,316
Jul 24, 2023 $0.0488
-5.19%
$4.47 million $14,005
Jul 23, 2023 $0.0514
+1.02%
$4.71 million $9,083
Jul 22, 2023 $0.0509
-4.24%
$4.67 million $12,274
Jul 21, 2023 $0.0532
+1.86%
$4.87 million $11,987
Jul 20, 2023 $0.0522
-0.12%
$4.79 million $22,983
Jul 19, 2023 $0.0523
-2.77%
$4.79 million $7,352
Jul 18, 2023 $0.0537
-1.02%
$4.93 million $16,117
Jul 17, 2023 $0.0543
-2.73%
$4.98 million $21,502
Jul 16, 2023 $0.0559
-6.54%
$5.12 million $15,193
Jul 15, 2023 $0.0598
+3.47%
$5.48 million $14,727
Jul 14, 2023 $0.0578
-7.80%
$5.29 million $49,779
Jul 13, 2023 $0.0627
+15.25%
$5.74 million $24,774
Jul 12, 2023 $0.0544
+0.96%
$4.98 million $29,060
Jul 11, 2023 $0.0538
-2.19%
$4.92 million $11,065
Jul 10, 2023 $0.055
-13.61%
$5.02 million $21,417
Jul 9, 2023 $0.062
+3.42%
$5.66 million $7,182
Jul 8, 2023 $0.06
+5.95%
$5.48 million $12,107
Jul 7, 2023 $0.0566
+1.33%
$5.17 million $8,564
Jul 6, 2023 $0.0559
-1.88%
$5.1 million $23,582
Jul 5, 2023 $0.0569
-2.27%
$5.2 million $12,585